Strategy Tester Report
7-EdgeTradingRobot
BlueberryMarkets-Demo (Build 1400)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period4 Hours (H4) 2023.01.01 20:00 - 2023.12.29 20:00 (2023.01.01 - 2024.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRBSL2Help="===================================="; MA_Period=3; MA_Shift=5; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=32; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=70; TakeProfit=210; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828;
Bars in test1908Ticks modelled29126229Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit5394.73Gross profit25135.88Gross loss-19741.15
Profit factor1.27Expected payoff4.16
Absolute drawdown746.23Maximal drawdown5135.89 (26.55%)Relative drawdown26.55% (5135.89)
Total trades1296Short positions (won %)551 (34.85%)Long positions (won %)745 (44.97%)
Profit trades (% of total)527 (40.66%)Loss trades (% of total)769 (59.34%)
Largestprofit trade148.45loss trade-51.09
Averageprofit trade47.70loss trade-25.67
Maximumconsecutive wins (profit in money)33 (4820.58)consecutive losses (loss in money)28 (-626.25)
Maximalconsecutive profit (count of wins)4820.58 (33)consecutive loss (count of losses)-829.38 (27)
Averageconsecutive wins4consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.01.02 04:00sell10.1089.0790.0000.000
22023.01.02 04:00modify10.1089.07989.77986.979
32023.01.02 08:00sell20.1089.0380.0000.000
42023.01.02 08:00modify20.1089.03889.73886.938
52023.01.02 12:00sell30.1088.9880.0000.000
62023.01.02 12:00modify30.1088.98889.68886.888
72023.01.02 16:00sell40.1089.1630.0000.000
82023.01.02 16:00modify40.1089.16389.86387.063
92023.01.02 20:00sell50.1089.0080.0000.000
102023.01.02 20:00modify50.1089.00889.70886.908
112023.01.03 04:00sell60.1088.6520.0000.000
122023.01.03 04:00modify60.1088.65289.35286.552
132023.01.03 08:00sell70.1088.3020.0000.000
142023.01.03 08:00modify70.1088.30289.00286.202
152023.01.03 12:00sell80.1087.6570.0000.000
162023.01.03 12:00modify80.1087.65788.35785.557
172023.01.03 16:00sell90.1088.1600.0000.000
182023.01.03 16:00modify90.1088.16088.86086.060
192023.01.03 20:00sell100.1088.0900.0000.000
202023.01.03 20:00modify100.1088.09088.79085.990
212023.01.04 00:50s/l80.1088.35788.35785.557-48.559951.45
222023.01.04 04:00sell110.1088.6080.0000.000
232023.01.04 04:00modify110.1088.60889.30886.508
242023.01.04 04:57s/l100.1088.79088.79085.990-48.559902.90
252023.01.04 04:57s/l90.1088.86088.86086.060-48.559854.34
262023.01.04 04:57s/l70.1089.00289.00286.202-48.559805.79
272023.01.04 08:00close110.1089.14289.30886.508-36.409769.39
282023.01.04 08:00close60.1089.14289.35286.552-34.249735.15
292023.01.04 08:00close50.1089.14289.70886.908-10.819724.33
302023.01.04 08:00close40.1089.14289.86387.063-0.259724.08
312023.01.04 08:00close30.1089.14289.68886.888-12.189711.89
322023.01.04 08:00close20.1089.14289.73886.938-8.779703.12
332023.01.04 08:00close10.1089.14289.77986.979-5.979697.15
342023.01.04 08:00buy120.1089.1420.0000.000
352023.01.04 08:00modify120.1089.14288.44291.242
362023.01.04 12:00buy130.1089.7270.0000.000
372023.01.04 12:00modify130.1089.72789.02791.827
382023.01.04 16:00buy140.1090.5030.0000.000
392023.01.04 16:00modify140.1090.50389.80392.603
402023.01.04 20:00buy150.1090.7270.0000.000
412023.01.04 20:00modify150.1090.72790.02792.827
422023.01.05 01:10s/l150.1090.02790.02792.827-46.279650.87
432023.01.05 04:00buy160.1090.0580.0000.000
442023.01.05 04:00modify160.1090.05889.35892.158
452023.01.05 08:00buy170.1090.2430.0000.000
462023.01.05 08:00modify170.1090.24389.54392.343
472023.01.05 12:00buy180.1090.5480.0000.000
482023.01.05 12:00modify180.1090.54889.84892.648
492023.01.05 16:00buy190.1090.2400.0000.000
502023.01.05 16:00modify190.1090.24089.54092.340
512023.01.05 17:24s/l180.1089.84889.84892.648-47.719603.16
522023.01.05 20:00close190.1090.00689.54092.340-15.959587.21
532023.01.05 20:00close170.1090.00689.54392.343-16.159571.06
542023.01.05 20:00close160.1090.00689.35892.158-3.549567.52
552023.01.05 20:00close140.1090.00689.80392.603-32.439535.09
562023.01.05 20:00close130.1090.00689.02791.82720.469555.55
572023.01.05 20:00close120.1090.00688.44291.24260.349615.89
582023.01.05 20:00sell200.1090.0060.0000.000
592023.01.05 20:00modify200.1090.00690.70687.906
602023.01.06 03:06s/l200.1090.70690.70687.906-48.559567.34
612023.01.06 04:00sell210.1090.6390.0000.000
622023.01.06 04:00modify210.1090.63991.33988.539
632023.01.06 08:00close210.1090.62591.33988.5390.969568.30
642023.01.06 08:00buy220.1090.6250.0000.000
652023.01.06 08:00modify220.1090.62589.92592.725
662023.01.06 12:00buy230.1090.5570.0000.000
672023.01.06 12:00modify230.1090.55789.85792.657
682023.01.06 16:00buy240.1090.6200.0000.000
692023.01.06 16:00modify240.1090.62089.92092.720
702023.01.06 20:00buy250.1090.8820.0000.000
712023.01.06 20:00modify250.1090.88290.18292.982
722023.01.09 04:00buy260.1091.0400.0000.000
732023.01.09 04:00modify260.1091.04090.34093.140
742023.01.09 08:00buy270.1091.4780.0000.000
752023.01.09 08:00modify270.1091.47890.77893.578
762023.01.09 12:00buy280.1091.6420.0000.000
772023.01.09 12:00modify280.1091.64290.94293.742
782023.01.09 16:00buy290.1091.6280.0000.000
792023.01.09 16:00modify290.1091.62890.92893.728
802023.01.09 20:00buy300.1091.2670.0000.000
812023.01.09 20:00modify300.1091.26790.56793.367
822023.01.09 23:30s/l280.1090.94290.94293.742-47.719520.59
832023.01.10 01:06s/l290.1090.92890.92893.728-47.249473.35
842023.01.10 04:00buy310.1091.0270.0000.000
852023.01.10 04:00modify310.1091.02790.32793.127
862023.01.10 08:00close310.1091.18690.32793.12710.849484.19
872023.01.10 08:00close300.1091.18690.56793.367-5.049479.15
882023.01.10 08:00close270.1091.18690.77893.578-19.429459.73
892023.01.10 08:00close260.1091.18690.34093.14010.439470.16
902023.01.10 08:00close250.1091.18690.18292.98221.689491.84
912023.01.10 08:00close240.1091.18689.92092.72039.549531.38
922023.01.10 08:00close230.1091.18689.85792.65743.849575.22
932023.01.10 08:00close220.1091.18689.92592.72539.209614.42
942023.01.10 08:00sell320.1091.1860.0000.000
952023.01.10 08:00modify320.1091.18691.88689.086
962023.01.10 12:00sell330.1090.9010.0000.000
972023.01.10 12:00modify330.1090.90191.60188.801
982023.01.10 16:00sell340.1090.9510.0000.000
992023.01.10 16:00modify340.1090.95191.65188.851
1002023.01.10 20:00sell350.1091.1650.0000.000
1012023.01.10 20:00modify350.1091.16591.86589.065
1022023.01.11 04:00close350.1091.44391.86589.065-19.789594.64
1032023.01.11 04:00close340.1091.44391.65188.851-34.379560.27
1042023.01.11 04:00close330.1091.44391.60188.801-37.789522.48
1052023.01.11 04:00close320.1091.44391.88689.086-18.359504.13
1062023.01.11 04:00buy360.1091.4430.0000.000
1072023.01.11 04:00modify360.1091.44390.74393.543
1082023.01.11 08:00buy370.1091.4720.0000.000
1092023.01.11 08:00modify370.1091.47290.77293.572
1102023.01.11 12:00buy380.1091.4150.0000.000
1112023.01.11 12:00modify380.1091.41590.71593.515
1122023.01.11 16:00buy390.1091.5210.0000.000
1132023.01.11 16:00modify390.1091.52190.82193.621
1142023.01.11 20:00buy400.1091.5480.0000.000
1152023.01.11 20:00modify400.1091.54890.84893.648
1162023.01.12 04:00buy410.1091.0720.0000.000
1172023.01.12 04:00modify410.1091.07290.37293.172
1182023.01.12 07:07s/l400.1090.84890.84893.648-46.279457.86
1192023.01.12 07:08s/l390.1090.82190.82193.621-46.279411.59
1202023.01.12 07:47s/l370.1090.77290.77293.572-46.279365.32
1212023.01.12 08:00close410.1090.81390.37293.172-17.659347.67
1222023.01.12 08:00close380.1090.81390.71593.515-39.599308.08
1232023.01.12 08:00close360.1090.81390.74393.543-41.509266.58
1242023.01.12 08:00sell420.1090.8130.0000.000
1252023.01.12 08:00modify420.1090.81391.51388.713
1262023.01.12 12:00sell430.1090.3310.0000.000
1272023.01.12 12:00modify430.1090.33191.03188.231
1282023.01.12 16:00sell440.1090.0110.0000.000
1292023.01.12 16:00modify440.1090.01190.71187.911
1302023.01.12 20:00sell450.1090.1370.0000.000
1312023.01.12 20:00modify450.1090.13790.83788.037
1322023.01.13 04:00sell460.1089.7860.0000.000
1332023.01.13 04:00modify460.1089.78690.48687.686
1342023.01.13 08:00sell470.1089.4900.0000.000
1352023.01.13 08:00modify470.1089.49090.19087.390
1362023.01.13 12:00sell480.1089.4610.0000.000
1372023.01.13 12:00modify480.1089.46190.16187.361
1382023.01.13 14:05t/p420.1088.71391.51388.713142.289408.86
1392023.01.13 16:00sell490.1088.7380.0000.000
1402023.01.13 16:00modify490.1088.73889.43886.638
1412023.01.13 20:00sell500.1089.2630.0000.000
1422023.01.13 20:00modify500.1089.26389.96387.163
1432023.01.16 00:28s/l490.1089.43889.43886.638-48.559360.30
1442023.01.16 04:00sell510.1089.2980.0000.000
1452023.01.16 04:00modify510.1089.29889.99887.198
1462023.01.16 08:00sell520.1089.2890.0000.000
1472023.01.16 08:00modify520.1089.28989.98987.189
1482023.01.16 12:00close520.1089.43489.98987.189-9.889350.42
1492023.01.16 12:00close510.1089.43489.99887.198-9.279341.15
1502023.01.16 12:00close500.1089.43489.96387.163-12.509328.65
1512023.01.16 12:00close480.1089.43490.16187.3611.009329.65
1522023.01.16 12:00close470.1089.43490.19087.3902.989332.63
1532023.01.16 12:00close460.1089.43490.48687.68623.159355.77
1542023.01.16 12:00close450.1089.43490.83788.03746.239402.00
1552023.01.16 12:00close440.1089.43490.71187.91137.649439.64
1562023.01.16 12:00close430.1089.43491.03188.23159.459499.08
1572023.01.16 12:00buy530.1089.4340.0000.000
1582023.01.16 12:00modify530.1089.43488.73491.534
1592023.01.16 16:00buy540.1089.4630.0000.000
1602023.01.16 16:00modify540.1089.46388.76391.563
1612023.01.16 20:00buy550.1089.4390.0000.000
1622023.01.16 20:00modify550.1089.43988.73991.539
1632023.01.17 04:00buy560.1089.7680.0000.000
1642023.01.17 04:00modify560.1089.76889.06891.868
1652023.01.17 08:00buy570.1089.6560.0000.000
1662023.01.17 08:00modify570.1089.65688.95691.756
1672023.01.17 12:00buy580.1089.4920.0000.000
1682023.01.17 12:00modify580.1089.49288.79291.592
1692023.01.17 16:00buy590.1089.6120.0000.000
1702023.01.17 16:00modify590.1089.61288.91291.712
1712023.01.17 20:00buy600.1089.7300.0000.000
1722023.01.17 20:00modify600.1089.73089.03091.830
1732023.01.18 03:20t/p530.1091.53488.73491.534144.119643.19
1742023.01.18 03:21t/p550.1091.53988.73991.539144.119787.30
1752023.01.18 03:21t/p540.1091.56388.76391.563144.109931.40
1762023.01.18 03:21t/p580.1091.59288.79291.592143.6310075.03
1772023.01.18 04:00buy610.1091.6320.0000.000
1782023.01.18 04:00modify610.1091.63290.93293.732
1792023.01.18 04:02t/p590.1091.71288.91291.712143.6310218.66
1802023.01.18 04:02t/p570.1091.75688.95691.756143.6310362.29
1812023.01.18 04:26t/p600.1091.83089.03091.830143.6210505.91
1822023.01.18 04:37t/p560.1091.86889.06891.868143.6210649.53
1832023.01.18 08:00buy620.1091.4500.0000.000
1842023.01.18 08:00modify620.1091.45090.75093.550
1852023.01.18 09:09s/l610.1090.93290.93293.732-47.7110601.82
1862023.01.18 09:30s/l620.1090.75090.75093.550-47.7210554.10
1872023.01.18 12:00buy630.1090.5550.0000.000
1882023.01.18 12:00modify630.1090.55589.85592.655
1892023.01.18 16:00buy640.1090.0410.0000.000
1902023.01.18 16:00modify640.1090.04189.34192.141
1912023.01.18 16:20s/l630.1089.85589.85592.655-47.7210506.38
1922023.01.18 18:31s/l640.1089.34189.34192.141-47.7210458.66
1932023.01.18 20:00buy650.1089.3920.0000.000
1942023.01.18 20:00modify650.1089.39288.69291.492
1952023.01.19 00:49s/l650.1088.69288.69291.492-46.2710412.39
1962023.01.19 04:00sell660.1088.5950.0000.000
1972023.01.19 04:00modify660.1088.59589.29586.495
1982023.01.19 08:00sell670.1088.3000.0000.000
1992023.01.19 08:00modify670.1088.30089.00086.200
2002023.01.19 12:00sell680.1088.5170.0000.000
2012023.01.19 12:00modify680.1088.51789.21786.417
2022023.01.19 16:00sell690.1088.5170.0000.000
2032023.01.19 16:00modify690.1088.51789.21786.417
2042023.01.19 20:00sell700.1088.8540.0000.000
2052023.01.19 20:00modify700.1088.85489.55486.754
2062023.01.20 00:24s/l670.1089.00089.00086.200-48.5510363.84
2072023.01.20 02:01s/l680.1089.21789.21786.417-48.5510315.28
2082023.01.20 02:01s/l690.1089.21789.21786.417-48.5510266.73
2092023.01.20 02:16s/l660.1089.29589.29586.495-48.5510218.18
2102023.01.20 04:00close700.1089.19989.55486.754-24.3510193.83
2112023.01.20 04:00buy710.1089.1990.0000.000
2122023.01.20 04:00modify710.1089.19988.49991.299
2132023.01.20 08:00buy720.1089.4510.0000.000
2142023.01.20 08:00modify720.1089.45188.75191.551
2152023.01.20 12:00buy730.1089.9120.0000.000
2162023.01.20 12:00modify730.1089.91289.21292.012
2172023.01.20 16:00buy740.1090.3330.0000.000
2182023.01.20 16:00modify740.1090.33389.63392.433
2192023.01.20 20:00buy750.1090.3280.0000.000
2202023.01.20 20:00modify750.1090.32889.62892.428
2212023.01.23 04:00buy760.1090.3330.0000.000
2222023.01.23 04:00modify760.1090.33389.63392.433
2232023.01.23 08:00buy770.1090.8720.0000.000
2242023.01.23 08:00modify770.1090.87290.17292.972
2252023.01.23 12:00buy780.1091.1230.0000.000
2262023.01.23 12:00modify780.1091.12390.42393.223
2272023.01.23 15:39t/p710.1091.29988.49991.299143.6210337.45
2282023.01.23 15:54t/p720.1091.55188.75191.551143.6310481.08
2292023.01.23 16:00buy790.1091.8700.0000.000
2302023.01.23 16:00modify790.1091.87091.17093.970
2312023.01.23 20:00buy800.1091.7690.0000.000
2322023.01.23 20:00modify800.1091.76991.06993.869
2332023.01.24 04:00buy810.1091.7410.0000.000
2342023.01.24 04:00modify810.1091.74191.04193.841
2352023.01.24 08:00buy820.1091.3790.0000.000
2362023.01.24 08:00modify820.1091.37990.67993.479
2372023.01.24 12:00buy830.1091.4510.0000.000
2382023.01.24 12:00modify830.1091.45190.75193.551
2392023.01.24 16:00buy840.1091.7270.0000.000
2402023.01.24 16:00modify840.1091.72791.02793.827
2412023.01.24 20:00close840.1091.66491.02793.827-4.3010476.78
2422023.01.24 20:00close830.1091.66490.75193.55114.5210491.30
2432023.01.24 20:00close820.1091.66490.67993.47919.4210510.72
2442023.01.24 20:00close810.1091.66491.04193.841-5.2510505.47
2452023.01.24 20:00close800.1091.66491.06993.869-6.6810498.79
2462023.01.24 20:00close790.1091.66491.17093.970-13.5610485.23
2472023.01.24 20:00close780.1091.66490.42393.22337.3510522.58
2482023.01.24 20:00close770.1091.66490.17292.97254.4610577.04
2492023.01.24 20:00close760.1091.66489.63392.43391.2110668.25
2502023.01.24 20:00close750.1091.66489.62892.42892.0310760.28
2512023.01.24 20:00close740.1091.66489.63392.43391.6910851.97
2522023.01.24 20:00close730.1091.66489.21292.012120.3810972.35
2532023.01.24 20:00sell850.1091.6640.0000.000
2542023.01.24 20:00modify850.1091.66492.36489.564
2552023.01.25 00:32s/l850.1092.36492.36489.564-48.5510923.79
2562023.01.25 04:00buy860.1092.6620.0000.000
2572023.01.25 04:00modify860.1092.66291.96294.762
2582023.01.25 08:00buy870.1092.5830.0000.000
2592023.01.25 08:00modify870.1092.58391.88394.683
2602023.01.25 11:12s/l860.1091.96291.96294.762-47.7210876.07
2612023.01.25 11:17s/l870.1091.88391.88394.683-47.7110828.36
2622023.01.25 12:00buy880.1091.8710.0000.000
2632023.01.25 12:00modify880.1091.87191.17193.971
2642023.01.25 16:00buy890.1091.7030.0000.000
2652023.01.25 16:00modify890.1091.70391.00393.803
2662023.01.25 20:00buy900.1091.9990.0000.000
2672023.01.25 20:00modify900.1091.99991.29994.099
2682023.01.26 04:00close900.1091.94791.29994.099-2.1110826.25
2692023.01.26 04:00close890.1091.94791.00393.80318.0710844.32
2702023.01.26 04:00close880.1091.94791.17193.9716.6210850.94
2712023.01.26 04:00sell910.1091.9470.0000.000
2722023.01.26 04:00modify910.1091.94792.64789.847
2732023.01.26 08:00sell920.1092.1700.0000.000
2742023.01.26 08:00modify920.1092.17092.87090.070
2752023.01.26 12:00sell930.1092.3940.0000.000
2762023.01.26 12:00modify930.1092.39493.09490.294
2772023.01.26 14:10s/l910.1092.64792.64789.847-47.7110803.23
2782023.01.26 16:00close930.1092.44193.09490.294-3.2010800.03
2792023.01.26 16:00close920.1092.44192.87090.070-18.4710781.56
2802023.01.26 16:00buy940.1092.4410.0000.000
2812023.01.26 16:00modify940.1092.44191.74194.541
2822023.01.26 20:00buy950.1092.6500.0000.000
2832023.01.26 20:00modify950.1092.65091.95094.750
2842023.01.27 04:00buy960.1092.3430.0000.000
2852023.01.27 04:00modify960.1092.34391.64394.443
2862023.01.27 08:00buy970.1092.3520.0000.000
2872023.01.27 08:00modify970.1092.35291.65294.452
2882023.01.27 12:00close970.1092.32491.65294.452-1.9110779.65
2892023.01.27 12:00close960.1092.32491.64394.443-1.2910778.36
2902023.01.27 12:00close950.1092.32491.95094.750-21.7410756.62
2912023.01.27 12:00close940.1092.32491.74194.541-7.4910749.13
2922023.01.27 12:00sell980.1092.3240.0000.000
2932023.01.27 12:00modify980.1092.32493.02490.224
2942023.01.27 16:00sell990.1092.1830.0000.000
2952023.01.27 16:00modify990.1092.18392.88390.083
2962023.01.27 20:00sell1000.1092.3710.0000.000
2972023.01.27 20:00modify1000.1092.37193.07190.271
2982023.01.30 04:00sell1010.1092.0440.0000.000
2992023.01.30 04:00modify1010.1092.04492.74489.944
3002023.01.30 08:00sell1020.1091.7710.0000.000
3012023.01.30 08:00modify1020.1091.77192.47189.671
3022023.01.30 12:00sell1030.1092.0910.0000.000
3032023.01.30 12:00modify1030.1092.09192.79189.991
3042023.01.30 16:00sell1040.1092.2730.0000.000
3052023.01.30 16:00modify1040.1092.27392.97390.173
3062023.01.30 20:00sell1050.1092.1330.0000.000
3072023.01.30 20:00modify1050.1092.13392.83390.033
3082023.01.31 04:00sell1060.1091.6170.0000.000
3092023.01.31 04:00modify1060.1091.61792.31789.517
3102023.01.31 08:00sell1070.1091.5600.0000.000
3112023.01.31 08:00modify1070.1091.56092.26089.460
3122023.01.31 12:00sell1080.1091.2670.0000.000
3132023.01.31 12:00modify1080.1091.26791.96789.167
3142023.01.31 16:00sell1090.1091.6060.0000.000
3152023.01.31 16:00modify1090.1091.60692.30689.506
3162023.01.31 20:00sell1100.1091.8100.0000.000
3172023.01.31 20:00modify1100.1091.81092.51089.710
3182023.02.01 04:00sell1110.1091.7250.0000.000
3192023.02.01 04:00modify1110.1091.72592.42589.625
3202023.02.01 04:30s/l1080.1091.96791.96789.167-48.5510700.58
3212023.02.01 07:21s/l1070.1092.26092.26089.460-48.5510652.03
3222023.02.01 08:00close1110.1092.12492.42589.625-27.1910624.84
3232023.02.01 08:00close1100.1092.12492.51089.710-22.2410602.60
3242023.02.01 08:00close1090.1092.12492.30689.506-36.1410566.45
3252023.02.01 08:00close1060.1092.12492.31789.517-35.3910531.06
3262023.02.01 08:00close1050.1092.12492.83390.033-1.0710529.99
3272023.02.01 08:00close1040.1092.12492.97390.1738.4810538.46
3282023.02.01 08:00close1030.1092.12492.79189.991-3.9310534.53
3292023.02.01 08:00close1020.1092.12492.47189.671-25.7410508.78
3302023.02.01 08:00close1010.1092.12492.74489.944-7.1310501.65
3312023.02.01 08:00close1000.1092.12493.07190.27114.3110515.96
3322023.02.01 08:00close990.1092.12492.88390.0831.4910517.45
3332023.02.01 08:00close980.1092.12493.02490.22411.1010528.56
3342023.02.01 08:00buy1120.1092.1240.0000.000
3352023.02.01 08:00modify1120.1092.12491.42494.224
3362023.02.01 12:00buy1130.1091.9130.0000.000
3372023.02.01 12:00modify1130.1091.91391.21394.013
3382023.02.01 15:50s/l1120.1091.42491.42494.224-47.7110480.85
3392023.02.01 16:00buy1140.1091.4780.0000.000
3402023.02.01 16:00modify1140.1091.47890.77893.578
3412023.02.01 19:00s/l1130.1091.21391.21394.013-47.7110433.14
3422023.02.01 20:00buy1150.1091.7390.0000.000
3432023.02.01 20:00modify1150.1091.73991.03993.839
3442023.02.02 04:00close1150.1091.85891.03993.8399.5510442.69
3452023.02.02 04:00close1140.1091.85890.77893.57827.3410470.03
3462023.02.02 04:00sell1160.1091.8580.0000.000
3472023.02.02 04:00modify1160.1091.85892.55889.758
3482023.02.02 08:00close1160.1091.88292.55889.758-1.6410468.39
3492023.02.02 08:00buy1170.1091.8820.0000.000
3502023.02.02 08:00modify1170.1091.88291.18293.982
3512023.02.02 12:00buy1180.1091.7670.0000.000
3522023.02.02 12:00modify1180.1091.76791.06793.867
3532023.02.02 15:00s/l1170.1091.18291.18293.982-47.7210420.67
3542023.02.02 16:00buy1190.1091.2300.0000.000
3552023.02.02 16:00modify1190.1091.23090.53093.330
3562023.02.02 16:13s/l1180.1091.06791.06793.867-47.7210372.95
3572023.02.02 20:00close1190.1090.98090.53093.330-17.0410355.91
3582023.02.02 20:00sell1200.1090.9800.0000.000
3592023.02.02 20:00modify1200.1090.98091.68088.880
3602023.02.03 04:00sell1210.1090.7720.0000.000
3612023.02.03 04:00modify1210.1090.77291.47288.672
3622023.02.03 08:00sell1220.1090.8270.0000.000
3632023.02.03 08:00modify1220.1090.82791.52788.727
3642023.02.03 12:00sell1230.1090.6040.0000.000
3652023.02.03 12:00modify1230.1090.60491.30488.504
3662023.02.03 15:18s/l1230.1091.30491.30488.504-47.7110308.20
3672023.02.03 15:34s/l1210.1091.47291.47288.672-47.7110260.49
3682023.02.03 16:00sell1240.1091.4270.0000.000
3692023.02.03 16:00modify1240.1091.42792.12789.327
3702023.02.03 20:00sell1250.1090.7690.0000.000
3712023.02.03 20:00modify1250.1090.76991.46988.669
3722023.02.06 00:48s/l1250.1091.46991.46988.669-48.5510211.93
3732023.02.06 00:59s/l1220.1091.52791.52788.727-48.5410163.39
3742023.02.06 04:00close1240.1091.36992.12789.3273.1110166.50
3752023.02.06 04:00close1200.1091.36991.68088.880-28.2010138.29
3762023.02.06 04:00buy1260.1091.3690.0000.000
3772023.02.06 04:00modify1260.1091.36990.66993.469
3782023.02.06 08:00buy1270.1091.2800.0000.000
3792023.02.06 08:00modify1270.1091.28090.58093.380
3802023.02.06 12:00buy1280.1091.1730.0000.000
3812023.02.06 12:00modify1280.1091.17390.47393.273
3822023.02.06 16:00buy1290.1091.1650.0000.000
3832023.02.06 16:00modify1290.1091.16590.46593.265
3842023.02.06 20:00buy1300.1091.2060.0000.000
3852023.02.06 20:00modify1300.1091.20690.50693.306
3862023.02.07 04:00buy1310.1091.7720.0000.000
3872023.02.07 04:00modify1310.1091.77291.07293.872
3882023.02.07 08:00buy1320.1091.5780.0000.000
3892023.02.07 08:00modify1320.1091.57890.87893.678
3902023.02.07 12:00buy1330.1091.5380.0000.000
3912023.02.07 12:00modify1330.1091.53890.83893.638
3922023.02.07 13:47s/l1310.1091.07291.07293.872-47.7210090.57
3932023.02.07 15:27s/l1320.1090.87890.87893.678-47.7110042.86
3942023.02.07 15:31s/l1330.1090.83890.83893.638-47.719995.15
3952023.02.07 16:00buy1340.1090.7830.0000.000
3962023.02.07 16:00modify1340.1090.78390.08392.883
3972023.02.07 20:00buy1350.1091.0210.0000.000
3982023.02.07 20:00modify1350.1091.02190.32193.121
3992023.02.08 04:00close1350.1091.34190.32193.12122.2910017.44
4002023.02.08 04:00close1340.1091.34190.08392.88338.5110055.95
4012023.02.08 04:00close1300.1091.34190.50693.30610.1610066.11
4022023.02.08 04:00close1290.1091.34190.46593.26512.9610079.07
4032023.02.08 04:00close1280.1091.34190.47393.27312.4110091.48
4042023.02.08 04:00close1270.1091.34190.58093.3805.1210096.60
4052023.02.08 04:00close1260.1091.34190.66993.469-0.9510095.65
4062023.02.08 04:00sell1360.1091.3410.0000.000
4072023.02.08 04:00modify1360.1091.34192.04189.241
4082023.02.08 08:00sell1370.1091.4400.0000.000
4092023.02.08 08:00modify1370.1091.44092.14089.340
4102023.02.08 12:00sell1380.1091.2030.0000.000
4112023.02.08 12:00modify1380.1091.20391.90389.103
4122023.02.08 16:00close1380.1091.24991.90389.103-3.1410092.51
4132023.02.08 16:00close1370.1091.24992.14089.34013.0110105.52
4142023.02.08 16:00close1360.1091.24992.04189.2416.2710111.79
4152023.02.08 16:00buy1390.1091.2490.0000.000
4162023.02.08 16:00modify1390.1091.24990.54993.349
4172023.02.08 20:00buy1400.1090.9930.0000.000
4182023.02.08 20:00modify1400.1090.99390.29393.093
4192023.02.09 04:00close1400.1091.41890.29393.09330.4110142.20
4202023.02.09 04:00close1390.1091.41890.54993.34912.9610155.16
4212023.02.09 04:00sell1410.1091.4180.0000.000
4222023.02.09 04:00modify1410.1091.41892.11889.318
4232023.02.09 08:00sell1420.1091.3390.0000.000
4242023.02.09 08:00modify1420.1091.33992.03989.239
4252023.02.09 12:00sell1430.1091.3360.0000.000
4262023.02.09 12:00modify1430.1091.33692.03689.236
4272023.02.09 16:00close1430.1091.28492.03689.2363.5510158.71
4282023.02.09 16:00close1420.1091.28492.03989.2393.7510162.46
4292023.02.09 16:00close1410.1091.28492.11889.3189.1310171.59
4302023.02.09 16:00buy1440.1091.2840.0000.000
4312023.02.09 16:00modify1440.1091.28490.58493.384
4322023.02.09 20:00buy1450.1091.3300.0000.000
4332023.02.09 20:00modify1450.1091.33090.63093.430
4342023.02.10 04:00buy1460.1091.1390.0000.000
4352023.02.10 04:00modify1460.1091.13990.43993.239
4362023.02.10 07:20s/l1450.1090.63090.63093.430-47.2410124.35
4372023.02.10 07:21s/l1440.1090.58490.58493.384-47.2410077.11
4382023.02.10 08:00close1460.1090.55490.43993.239-39.8810037.23
4392023.02.10 08:00sell1470.1090.5540.0000.000
4402023.02.10 08:00modify1470.1090.55491.25488.454
4412023.02.10 12:00sell1480.1090.5830.0000.000
4422023.02.10 12:00modify1480.1090.58391.28388.483
4432023.02.10 16:00sell1490.1090.9100.0000.000
4442023.02.10 16:00modify1490.1090.91091.61088.810
4452023.02.10 20:00sell1500.1090.9170.0000.000
4462023.02.10 20:00modify1500.1090.91791.61788.817
4472023.02.13 03:50s/l1470.1091.25491.25488.454-48.559988.68
4482023.02.13 03:50s/l1480.1091.28391.28388.483-48.559940.13
4492023.02.13 04:00close1500.1091.20691.61788.817-20.549919.59
4502023.02.13 04:00close1490.1091.20691.61088.810-21.019898.57
4512023.02.13 04:00buy1510.1091.2060.0000.000
4522023.02.13 04:00modify1510.1091.20690.50693.306
4532023.02.13 08:00buy1520.1091.5860.0000.000
4542023.02.13 08:00modify1520.1091.58690.88693.686
4552023.02.13 12:00buy1530.1091.9950.0000.000
4562023.02.13 12:00modify1530.1091.99591.29594.095
4572023.02.13 16:00buy1540.1092.4720.0000.000
4582023.02.13 16:00modify1540.1092.47291.77294.572
4592023.02.13 20:00buy1550.1092.2660.0000.000
4602023.02.13 20:00modify1550.1092.26691.56694.366
4612023.02.14 04:00buy1560.1091.9460.0000.000
4622023.02.14 04:00modify1560.1091.94691.24694.046
4632023.02.14 08:00buy1570.1091.9830.0000.000
4642023.02.14 08:00modify1570.1091.98391.28394.083
4652023.02.14 12:00buy1580.1092.1390.0000.000
4662023.02.14 12:00modify1580.1092.13991.43994.239
4672023.02.14 16:00buy1590.1092.5760.0000.000
4682023.02.14 16:00modify1590.1092.57691.87694.676
4692023.02.14 20:00buy1600.1093.0180.0000.000
4702023.02.14 20:00modify1600.1093.01892.31895.118
4712023.02.15 02:51s/l1600.1092.31892.31895.118-47.249851.33
4722023.02.15 04:00buy1610.1092.3150.0000.000
4732023.02.15 04:00modify1610.1092.31591.61594.415
4742023.02.15 08:00buy1620.1092.0830.0000.000
4752023.02.15 08:00modify1620.1092.08391.38394.183
4762023.02.15 12:00buy1630.1091.9620.0000.000
4772023.02.15 12:00modify1630.1091.96291.26294.062
4782023.02.15 16:00close1630.1092.35391.26294.06226.669877.99
4792023.02.15 16:00close1620.1092.35391.38394.18318.419896.40
4802023.02.15 16:00close1610.1092.35391.61594.4152.599898.99
4812023.02.15 16:00close1590.1092.35391.87694.676-14.729884.27
4822023.02.15 16:00close1580.1092.35391.43994.23915.079899.34
4832023.02.15 16:00close1570.1092.35391.28394.08325.719925.05
4842023.02.15 16:00close1560.1092.35391.24694.04628.239953.28
4852023.02.15 16:00close1550.1092.35391.56694.3666.899960.17
4862023.02.15 16:00close1540.1092.35391.77294.572-7.159953.02
4872023.02.15 16:00close1530.1092.35391.29594.09525.379978.39
4882023.02.15 16:00close1520.1092.35390.88693.68653.2510031.64
4892023.02.15 16:00close1510.1092.35390.50693.30679.1510110.79
4902023.02.15 16:00sell1640.1092.3530.0000.000
4912023.02.15 16:00modify1640.1092.35393.05390.253
4922023.02.15 20:00sell1650.1092.5950.0000.000
4932023.02.15 20:00modify1650.1092.59593.29590.495
4942023.02.16 04:00sell1660.1092.4470.0000.000
4952023.02.16 04:00modify1660.1092.44793.14790.347
4962023.02.16 08:00close1660.1092.63693.14790.347-12.8810097.91
4972023.02.16 08:00close1650.1092.63693.29590.495-5.3210092.59
4982023.02.16 08:00close1640.1092.63693.05390.253-21.8110070.79
4992023.02.16 08:00buy1670.1092.6360.0000.000
5002023.02.16 08:00modify1670.1092.63691.93694.736
5012023.02.16 12:00buy1680.1092.5290.0000.000
5022023.02.16 12:00modify1680.1092.52991.82994.629
5032023.02.16 16:00buy1690.1092.3160.0000.000
5042023.02.16 16:00modify1690.1092.31691.61694.416
5052023.02.16 20:00close1690.1092.30491.61694.416-0.8110069.98
5062023.02.16 20:00close1680.1092.30491.82994.629-15.3310054.65
5072023.02.16 20:00close1670.1092.30491.93694.736-22.6310032.02
5082023.02.16 20:00sell1700.1092.3040.0000.000
5092023.02.16 20:00modify1700.1092.30493.00490.204
5102023.02.17 04:00sell1710.1092.2200.0000.000
5112023.02.17 04:00modify1710.1092.22092.92090.120
5122023.02.17 08:00sell1720.1092.2200.0000.000
5132023.02.17 08:00modify1720.1092.22092.92090.120
5142023.02.17 12:00sell1730.1092.0380.0000.000
5152023.02.17 12:00modify1730.1092.03892.73889.938
5162023.02.17 16:00sell1740.1092.0730.0000.000
5172023.02.17 16:00modify1740.1092.07392.77389.973
5182023.02.17 20:00sell1750.1092.2810.0000.000
5192023.02.17 20:00modify1750.1092.28192.98190.181
5202023.02.20 04:00close1750.1092.47392.98190.181-13.9310018.08
5212023.02.20 04:00close1740.1092.47392.77389.973-28.119989.97
5222023.02.20 04:00close1730.1092.47392.73889.938-30.499959.48
5232023.02.20 04:00close1720.1092.47392.92090.120-18.099941.39
5242023.02.20 04:00close1710.1092.47392.92090.120-18.099923.30
5252023.02.20 04:00close1700.1092.47393.00490.204-13.209910.09
5262023.02.20 04:00buy1760.1092.4730.0000.000
5272023.02.20 04:00modify1760.1092.47391.77394.573
5282023.02.20 08:00buy1770.1092.6360.0000.000
5292023.02.20 08:00modify1770.1092.63691.93694.736
5302023.02.20 12:00buy1780.1092.6000.0000.000
5312023.02.20 12:00modify1780.1092.60091.90094.700
5322023.02.20 16:00buy1790.1092.7220.0000.000
5332023.02.20 16:00modify1790.1092.72292.02294.822
5342023.02.20 20:00buy1800.1092.8120.0000.000
5352023.02.20 20:00modify1800.1092.81292.11294.912
5362023.02.21 04:00buy1810.1092.7510.0000.000
5372023.02.21 04:00modify1810.1092.75192.05194.851
5382023.02.21 08:00buy1820.1092.6300.0000.000
5392023.02.21 08:00modify1820.1092.63091.93094.730
5402023.02.21 12:00buy1830.1092.6890.0000.000
5412023.02.21 12:00modify1830.1092.68991.98994.789
5422023.02.21 16:00buy1840.1092.8950.0000.000
5432023.02.21 16:00modify1840.1092.89592.19594.995
5442023.02.21 20:00buy1850.1092.5340.0000.000
5452023.02.21 20:00modify1850.1092.53491.83494.634
5462023.02.22 00:30s/l1840.1092.19592.19594.995-47.249862.85
5472023.02.22 01:51s/l1800.1092.11292.11294.912-46.759816.10
5482023.02.22 02:17s/l1810.1092.05192.05194.851-47.239768.87
5492023.02.22 04:00close1850.1092.25391.83494.634-18.679750.20
5502023.02.22 04:00close1830.1092.25391.98994.789-29.249720.96
5512023.02.22 04:00close1820.1092.25391.93094.730-25.229695.74
5522023.02.22 04:00close1790.1092.25392.02294.822-31.019664.73
5532023.02.22 04:00close1780.1092.25391.90094.700-22.699642.04
5542023.02.22 04:00close1770.1092.25391.93694.736-25.159616.89
5552023.02.22 04:00close1760.1092.25391.77394.573-14.039602.86
5562023.02.22 04:00sell1860.1092.2530.0000.000
5572023.02.22 04:00modify1860.1092.25392.95390.153
5582023.02.22 08:00sell1870.1092.0050.0000.000
5592023.02.22 08:00modify1870.1092.00592.70589.905
5602023.02.22 12:00sell1880.1091.9100.0000.000
5612023.02.22 12:00modify1880.1091.91092.61089.810
5622023.02.22 16:00sell1890.1091.7740.0000.000
5632023.02.22 16:00modify1890.1091.77492.47489.674
5642023.02.22 20:00sell1900.1091.6950.0000.000
5652023.02.22 20:00modify1900.1091.69592.39589.595
5662023.02.23 04:00sell1910.1092.0850.0000.000
5672023.02.23 04:00modify1910.1092.08592.78589.985
5682023.02.23 08:00sell1920.1092.0890.0000.000
5692023.02.23 08:00modify1920.1092.08992.78989.989
5702023.02.23 12:00close1920.1092.19192.78989.989-6.959595.91
5712023.02.23 12:00close1910.1092.19192.78589.985-7.229588.69
5722023.02.23 12:00close1900.1092.19192.39589.595-36.339552.36
5732023.02.23 12:00close1890.1092.19192.47489.674-30.959521.42
5742023.02.23 12:00close1880.1092.19192.61089.810-21.689499.74
5752023.02.23 12:00close1870.1092.19192.70589.905-15.209484.54
5762023.02.23 12:00close1860.1092.19192.95390.1531.709486.24
5772023.02.23 12:00buy1930.1092.1910.0000.000
5782023.02.23 12:00modify1930.1092.19191.49194.291
5792023.02.23 16:00buy1940.1091.8290.0000.000
5802023.02.23 16:00modify1940.1091.82991.12993.929
5812023.02.23 16:40s/l1930.1091.49191.49194.291-47.719438.53
5822023.02.23 20:00buy1950.1091.6560.0000.000
5832023.02.23 20:00modify1950.1091.65690.95693.756
5842023.02.24 04:00close1950.1091.81690.95693.75611.399449.92
5852023.02.24 04:00close1940.1091.81691.12993.929-0.419449.51
5862023.02.24 04:00sell1960.1091.8160.0000.000
5872023.02.24 04:00modify1960.1091.81692.51689.716
5882023.02.24 08:00sell1970.1091.6070.0000.000
5892023.02.24 08:00modify1970.1091.60792.30789.507
5902023.02.24 12:00sell1980.1091.6130.0000.000
5912023.02.24 12:00modify1980.1091.61392.31389.513
5922023.02.24 16:00sell1990.1091.6780.0000.000
5932023.02.24 16:00modify1990.1091.67892.37889.578
5942023.02.24 20:00sell2000.1091.7640.0000.000
5952023.02.24 20:00modify2000.1091.76492.46489.664
5962023.02.27 04:00close2000.1091.53992.46489.66414.499464.00
5972023.02.27 04:00close1990.1091.53992.37889.5788.639472.63
5982023.02.27 04:00close1980.1091.53992.31389.5134.209476.83
5992023.02.27 04:00close1970.1091.53992.30789.5073.799480.61
6002023.02.27 04:00close1960.1091.53992.51689.71618.049498.65
6012023.02.27 04:00buy2010.1091.5390.0000.000
6022023.02.27 04:00modify2010.1091.53990.83993.639
6032023.02.27 08:00buy2020.1091.4790.0000.000
6042023.02.27 08:00modify2020.1091.47990.77993.579
6052023.02.27 12:00close2020.1091.51090.77993.5792.119500.76
6062023.02.27 12:00close2010.1091.51090.83993.639-1.989498.78
6072023.02.27 12:00sell2030.1091.5100.0000.000
6082023.02.27 12:00modify2030.1091.51092.21089.410
6092023.02.27 16:00sell2040.1091.5700.0000.000
6102023.02.27 16:00modify2040.1091.57092.27089.470
6112023.02.27 20:00sell2050.1091.7630.0000.000
6122023.02.27 20:00modify2050.1091.76392.46389.663
6132023.02.28 04:00close2050.1091.78792.46389.663-2.489496.30
6142023.02.28 04:00close2040.1091.78792.27089.470-15.639480.67
6152023.02.28 04:00close2030.1091.78792.21089.410-19.729460.95
6162023.02.28 04:00buy2060.1091.7870.0000.000
6172023.02.28 04:00modify2060.1091.78791.08793.887
6182023.02.28 08:00buy2070.1091.8170.0000.000
6192023.02.28 08:00modify2070.1091.81791.11793.917
6202023.02.28 12:00buy2080.1092.0780.0000.000
6212023.02.28 12:00modify2080.1092.07891.37894.178
6222023.02.28 16:00buy2090.1091.8800.0000.000
6232023.02.28 16:00modify2090.1091.88091.18093.980
6242023.02.28 20:00buy2100.1091.6970.0000.000
6252023.02.28 20:00modify2100.1091.69790.99793.797
6262023.03.01 00:30s/l2080.1091.37891.37894.178-47.239413.72
6272023.03.01 04:00buy2110.1092.0550.0000.000
6282023.03.01 04:00modify2110.1092.05591.35594.155
6292023.03.01 08:00buy2120.1092.0150.0000.000
6302023.03.01 08:00modify2120.1092.01591.31594.115
6312023.03.01 12:00buy2130.1091.7000.0000.000
6322023.03.01 12:00modify2130.1091.70091.00093.800
6332023.03.01 16:00buy2140.1092.0870.0000.000
6342023.03.01 16:00modify2140.1092.08791.38794.187
6352023.03.01 20:00buy2150.1091.9680.0000.000
6362023.03.01 20:00modify2150.1091.96891.26894.068
6372023.03.02 04:00buy2160.1092.0360.0000.000
6382023.03.02 04:00modify2160.1092.03691.33694.136
6392023.03.02 08:00buy2170.1092.0900.0000.000
6402023.03.02 08:00modify2170.1092.09091.39094.190
6412023.03.02 12:00close2170.1091.98991.39094.190-6.889406.84
6422023.03.02 12:00close2160.1091.98991.33694.136-3.209403.64
6432023.03.02 12:00close2150.1091.98991.26894.0682.879406.50
6442023.03.02 12:00close2140.1091.98991.38794.187-5.249401.26
6452023.03.02 12:00close2130.1091.98991.00093.80021.149422.40
6462023.03.02 12:00close2120.1091.98991.31594.115-0.339422.07
6472023.03.02 12:00close2110.1091.98991.35594.155-3.069419.01
6482023.03.02 12:00close2100.1091.98990.99793.79721.839440.84
6492023.03.02 12:00close2090.1091.98991.18093.9809.359450.19
6502023.03.02 12:00close2070.1091.98991.11793.91713.659463.84
6512023.03.02 12:00close2060.1091.98991.08793.88715.699479.53
6522023.03.02 12:00sell2180.1091.9890.0000.000
6532023.03.02 12:00modify2180.1091.98992.68989.889
6542023.03.02 16:00close2180.1091.98892.68989.8890.079479.60
6552023.03.02 16:00buy2190.1091.9880.0000.000
6562023.03.02 16:00modify2190.1091.98891.28894.088
6572023.03.02 20:00close2190.1091.98991.28894.0880.079479.67
6582023.03.02 20:00sell2200.1091.9890.0000.000
6592023.03.02 20:00modify2200.1091.98992.68989.889
6602023.03.03 04:00sell2210.1092.1200.0000.000
6612023.03.03 04:00modify2210.1092.12092.82090.020
6622023.03.03 08:00close2210.1092.11292.82090.0200.549480.21
6632023.03.03 08:00close2200.1092.11292.68989.889-9.229470.99
6642023.03.03 08:00buy2220.1092.1120.0000.000
6652023.03.03 08:00modify2220.1092.11291.41294.212
6662023.03.03 12:00buy2230.1091.9640.0000.000
6672023.03.03 12:00modify2230.1091.96491.26494.064
6682023.03.03 16:00buy2240.1091.9460.0000.000
6692023.03.03 16:00modify2240.1091.94691.24694.046
6702023.03.03 20:00buy2250.1091.9910.0000.000
6712023.03.03 20:00modify2250.1091.99191.29194.091
6722023.03.06 04:00close2250.1091.65791.29194.091-22.289448.71
6732023.03.06 04:00close2240.1091.65791.24694.046-19.229429.49
6742023.03.06 04:00close2230.1091.65791.26494.064-20.449409.05
6752023.03.06 04:00close2220.1091.65791.41294.212-30.539378.52
6762023.03.06 04:00sell2260.1091.6570.0000.000
6772023.03.06 04:00modify2260.1091.65792.35789.557
6782023.03.06 08:00sell2270.1091.6550.0000.000
6792023.03.06 08:00modify2270.1091.65592.35589.555
6802023.03.06 12:00sell2280.1091.5000.0000.000
6812023.03.06 12:00modify2280.1091.50092.20089.400
6822023.03.06 16:00sell2290.1091.5300.0000.000
6832023.03.06 16:00modify2290.1091.53092.23089.430
6842023.03.06 20:00sell2300.1091.4450.0000.000
6852023.03.06 20:00modify2300.1091.44592.14589.345
6862023.03.07 04:00sell2310.1091.2970.0000.000
6872023.03.07 04:00modify2310.1091.29791.99789.197
6882023.03.07 08:00sell2320.1091.0380.0000.000
6892023.03.07 08:00modify2320.1091.03891.73888.938
6902023.03.07 12:00sell2330.1090.6420.0000.000
6912023.03.07 12:00modify2330.1090.64291.34288.542
6922023.03.07 16:00sell2340.1090.3570.0000.000
6932023.03.07 16:00modify2340.1090.35791.05788.257
6942023.03.07 20:00sell2350.1090.2890.0000.000
6952023.03.07 20:00modify2350.1090.28990.98988.189
6962023.03.08 04:00sell2360.1090.5460.0000.000
6972023.03.08 04:00modify2360.1090.54691.24688.446
6982023.03.08 08:00sell2370.1090.7110.0000.000
6992023.03.08 08:00modify2370.1090.71191.41188.611
7002023.03.08 12:00sell2380.1090.5650.0000.000
7012023.03.08 12:00modify2380.1090.56591.26588.465
7022023.03.08 16:00close2380.1090.47591.26588.4656.139384.65
7032023.03.08 16:00close2370.1090.47591.41188.61116.089400.73
7042023.03.08 16:00close2360.1090.47591.24688.4464.849405.57
7052023.03.08 16:00close2350.1090.47590.98988.189-13.529392.05
7062023.03.08 16:00close2340.1090.47591.05788.257-8.899383.15
7072023.03.08 16:00close2330.1090.47591.34288.54210.549393.69
7082023.03.08 16:00close2320.1090.47591.73888.93837.539431.22
7092023.03.08 16:00close2310.1090.47591.99789.19755.189486.40
7102023.03.08 16:00close2300.1090.47592.14589.34564.439550.82
7112023.03.08 16:00close2290.1090.47592.23089.43070.239621.05
7122023.03.08 16:00close2280.1090.47592.20089.40068.189689.22
7132023.03.08 16:00close2270.1090.47592.35589.55578.759767.97
7142023.03.08 16:00close2260.1090.47592.35789.55778.889846.84
7152023.03.08 16:00buy2390.1090.4750.0000.000
7162023.03.08 16:00modify2390.1090.47589.77592.575
7172023.03.08 20:00buy2400.1090.4380.0000.000
7182023.03.08 20:00modify2400.1090.43889.73892.538
7192023.03.09 04:00close2400.1090.27389.73892.538-9.819837.03
7202023.03.09 04:00close2390.1090.27389.77592.575-12.339824.70
7212023.03.09 04:00sell2410.1090.2730.0000.000
7222023.03.09 04:00modify2410.1090.27390.97388.173
7232023.03.09 08:00sell2420.1090.4730.0000.000
7242023.03.09 08:00modify2420.1090.47391.17388.373
7252023.03.09 12:00sell2430.1090.1840.0000.000
7262023.03.09 12:00modify2430.1090.18490.88488.084
7272023.03.09 16:00sell2440.1090.1790.0000.000
7282023.03.09 16:00modify2440.1090.17990.87988.079
7292023.03.09 20:00sell2450.1089.6900.0000.000
7302023.03.09 20:00modify2450.1089.69090.39087.590
7312023.03.10 04:00sell2460.1089.8050.0000.000
7322023.03.10 04:00modify2460.1089.80590.50587.705
7332023.03.10 08:00sell2470.1089.9970.0000.000
7342023.03.10 08:00modify2470.1089.99790.69787.897
7352023.03.10 12:00sell2480.1090.1250.0000.000
7362023.03.10 12:00modify2480.1090.12590.82588.025
7372023.03.10 16:00sell2490.1089.0360.0000.000
7382023.03.10 16:00modify2490.1089.03689.73686.936
7392023.03.10 20:00sell2500.1088.7370.0000.000
7402023.03.10 20:00modify2500.1088.73789.43786.637
7412023.03.12 22:00t/p2420.1088.37391.17388.373142.299966.99
7422023.03.12 23:26s/l2500.1089.43789.43786.637-47.719919.28
7432023.03.13 04:00sell2510.1089.3490.0000.000
7442023.03.13 04:00modify2510.1089.34990.04987.249
7452023.03.13 07:36s/l2490.1089.73689.73686.936-48.559870.73
7462023.03.13 08:00sell2520.1089.7660.0000.000
7472023.03.13 08:00modify2520.1089.76690.46687.666
7482023.03.13 09:43t/p2410.1088.17390.97388.173141.4610012.18
7492023.03.13 12:00sell2530.1088.3710.0000.000
7502023.03.13 12:00modify2530.1088.37189.07186.271
7512023.03.13 12:34t/p2430.1088.08490.88488.084141.4510153.63
7522023.03.13 12:34t/p2440.1088.07990.87988.079141.4510295.07
7532023.03.13 12:44t/p2480.1088.02590.82588.025142.2910437.36
7542023.03.13 12:48t/p2470.1087.89790.69787.897142.3010579.66
7552023.03.13 15:11s/l2530.1089.07189.07186.271-47.7110531.95
7562023.03.13 16:00sell2540.1088.9920.0000.000
7572023.03.13 16:00modify2540.1088.99289.69286.892
7582023.03.13 20:00sell2550.1088.8980.0000.000
7592023.03.13 20:00modify2550.1088.89889.59886.798
7602023.03.14 04:00sell2560.1088.8740.0000.000
7612023.03.14 04:00modify2560.1088.87489.57486.774
7622023.03.14 08:00sell2570.1089.0730.0000.000
7632023.03.14 08:00modify2570.1089.07389.77386.973
7642023.03.14 12:00close2570.1089.45489.77386.973-25.9610505.99
7652023.03.14 12:00close2560.1089.45489.57486.774-39.5310466.46
7662023.03.14 12:00close2550.1089.45489.59886.798-38.7310427.73
7672023.03.14 12:00close2540.1089.45489.69286.892-32.3310395.40
7682023.03.14 12:00close2520.1089.45490.46687.66620.4310415.82
7692023.03.14 12:00close2510.1089.45490.04987.249-7.9910407.83
7702023.03.14 12:00close2460.1089.45490.50587.70522.2510430.08
7712023.03.14 12:00close2450.1089.45490.39087.59013.5610443.64
7722023.03.14 12:00buy2580.1089.4540.0000.000
7732023.03.14 12:00modify2580.1089.45488.75491.554
7742023.03.14 16:00buy2590.1089.5150.0000.000
7752023.03.14 16:00modify2590.1089.51588.81591.615
7762023.03.14 20:00buy2600.1089.7190.0000.000
7772023.03.14 20:00modify2600.1089.71989.01991.819
7782023.03.15 04:00buy2610.1089.9330.0000.000
7792023.03.15 04:00modify2610.1089.93389.23392.033
7802023.03.15 08:00buy2620.1090.0780.0000.000
7812023.03.15 08:00modify2620.1090.07889.37892.178
7822023.03.15 09:37s/l2620.1089.37889.37892.178-47.7110395.93
7832023.03.15 09:41s/l2610.1089.23389.23392.033-47.7210348.21
7842023.03.15 10:10s/l2600.1089.01989.01991.819-47.2310300.98
7852023.03.15 10:38s/l2590.1088.81588.81591.615-47.2410253.74
7862023.03.15 10:40s/l2580.1088.75488.75491.554-47.2410206.50
7872023.03.15 12:00buy2630.1088.6970.0000.000
7882023.03.15 12:00modify2630.1088.69787.99790.797
7892023.03.15 13:05s/l2630.1087.99787.99790.797-47.7210158.78
7902023.03.15 16:00sell2640.1087.7900.0000.000
7912023.03.15 16:00modify2640.1087.79088.49085.690
7922023.03.15 18:39s/l2640.1088.49088.49085.690-47.7110111.07
7932023.03.15 20:00sell2650.1088.1630.0000.000
7942023.03.15 20:00modify2650.1088.16388.86386.063
7952023.03.16 04:00sell2660.1087.9860.0000.000
7962023.03.16 04:00modify2660.1087.98688.68685.886
7972023.03.16 08:00sell2670.1088.6370.0000.000
7982023.03.16 08:00modify2670.1088.63789.33786.537
7992023.03.16 08:01s/l2660.1088.68688.68685.886-47.7110063.36
8002023.03.16 12:00sell2680.1088.1620.0000.000
8012023.03.16 12:00modify2680.1088.16288.86286.062
8022023.03.16 16:00sell2690.1088.4770.0000.000
8032023.03.16 16:00modify2690.1088.47789.17786.377
8042023.03.16 17:05s/l2680.1088.86288.86286.062-47.7110015.65
8052023.03.16 17:05s/l2650.1088.86388.86386.063-50.249965.41
8062023.03.16 20:00close2690.1088.89189.17786.377-28.219937.20
8072023.03.16 20:00close2670.1088.89189.33786.537-17.319919.89
8082023.03.16 20:00buy2700.1088.8910.0000.000
8092023.03.16 20:00modify2700.1088.89188.19190.991
8102023.03.17 04:00buy2710.1089.3600.0000.000
8112023.03.17 04:00modify2710.1089.36088.66091.460
8122023.03.17 08:00buy2720.1089.3060.0000.000
8132023.03.17 08:00modify2720.1089.30688.60691.406
8142023.03.17 11:41s/l2710.1088.66088.66091.460-47.729872.17
8152023.03.17 12:00buy2730.1088.8170.0000.000
8162023.03.17 12:00modify2730.1088.81788.11790.917
8172023.03.17 12:23s/l2720.1088.60688.60691.406-47.729824.45
8182023.03.17 14:44s/l2700.1088.19188.19190.991-47.249777.21
8192023.03.17 15:43s/l2730.1088.11788.11790.917-47.729729.49
8202023.03.17 16:00buy2740.1088.2510.0000.000
8212023.03.17 16:00modify2740.1088.25187.55190.351
8222023.03.17 20:00buy2750.1088.4090.0000.000
8232023.03.17 20:00modify2750.1088.40987.70990.509
8242023.03.20 04:00close2750.1088.36687.70990.509-2.459727.04
8252023.03.20 04:00close2740.1088.36687.55190.3518.329735.36
8262023.03.20 04:00sell2760.1088.3660.0000.000
8272023.03.20 04:00modify2760.1088.36689.06686.266
8282023.03.20 08:00sell2770.1087.6700.0000.000
8292023.03.20 08:00modify2770.1087.67088.37085.570
8302023.03.20 12:00sell2780.1087.7410.0000.000
8312023.03.20 12:00modify2780.1087.74188.44185.641
8322023.03.20 13:47s/l2770.1088.37088.37085.570-47.719687.65
8332023.03.20 13:51s/l2780.1088.44188.44185.641-47.719639.94
8342023.03.20 16:00sell2790.1088.3040.0000.000
8352023.03.20 16:00modify2790.1088.30489.00486.204
8362023.03.20 20:00sell2800.1088.2980.0000.000
8372023.03.20 20:00modify2800.1088.29888.99886.198
8382023.03.21 04:00sell2810.1087.8540.0000.000
8392023.03.21 04:00modify2810.1087.85488.55485.754
8402023.03.21 08:00close2810.1088.21188.55485.754-24.339615.61
8412023.03.21 08:00close2800.1088.21188.99886.1985.099620.70
8422023.03.21 08:00close2790.1088.21189.00486.2045.509626.20
8432023.03.21 08:00close2760.1088.21189.06686.2669.739635.92
8442023.03.21 08:00buy2820.1088.2110.0000.000
8452023.03.21 08:00modify2820.1088.21187.51190.311
8462023.03.21 12:00buy2830.1088.4230.0000.000
8472023.03.21 12:00modify2830.1088.42387.72390.523
8482023.03.21 14:27s/l2830.1087.72387.72390.523-47.729588.20
8492023.03.21 16:00buy2840.1088.0030.0000.000
8502023.03.21 16:00modify2840.1088.00387.30390.103
8512023.03.21 20:00close2840.1088.33187.30390.10322.369610.56
8522023.03.21 20:00close2820.1088.33187.51190.3118.189618.74
8532023.03.21 20:00sell2850.1088.3310.0000.000
8542023.03.21 20:00modify2850.1088.33189.03186.231
8552023.03.22 04:00close2850.1088.60589.03186.231-19.529599.22
8562023.03.22 04:00buy2860.1088.6050.0000.000
8572023.03.22 04:00modify2860.1088.60587.90590.705
8582023.03.22 08:00buy2870.1088.7810.0000.000
8592023.03.22 08:00modify2870.1088.78188.08190.881
8602023.03.22 12:00buy2880.1088.8850.0000.000
8612023.03.22 12:00modify2880.1088.88588.18590.985
8622023.03.22 16:00buy2890.1088.7160.0000.000
8632023.03.22 16:00modify2890.1088.71688.01690.816
8642023.03.22 19:04s/l2880.1088.18588.18590.985-47.729551.50
8652023.03.22 19:09s/l2870.1088.08188.08190.881-47.719503.79
8662023.03.22 19:11s/l2890.1088.01688.01690.816-47.729456.07
8672023.03.22 19:50s/l2860.1087.90587.90590.705-47.719408.36
8682023.03.22 20:00buy2900.1087.7640.0000.000
8692023.03.22 20:00modify2900.1087.76487.06489.864
8702023.03.23 04:00close2900.1087.90387.06489.86410.919419.27
8712023.03.23 04:00sell2910.1087.9030.0000.000
8722023.03.23 04:00modify2910.1087.90388.60385.803
8732023.03.23 08:00sell2920.1088.1990.0000.000
8742023.03.23 08:00modify2920.1088.19988.89986.099
8752023.03.23 12:00sell2930.1088.2320.0000.000
8762023.03.23 12:00modify2930.1088.23288.93286.132
8772023.03.23 16:00sell2940.1088.0090.0000.000
8782023.03.23 16:00modify2940.1088.00988.70985.909
8792023.03.23 20:00sell2950.1087.2740.0000.000
8802023.03.23 20:00modify2950.1087.27487.97485.174
8812023.03.24 04:00sell2960.1087.0990.0000.000
8822023.03.24 04:00modify2960.1087.09987.79984.999
8832023.03.24 08:00sell2970.1087.1160.0000.000
8842023.03.24 08:00modify2970.1087.11687.81685.016
8852023.03.24 10:06t/p2930.1086.13288.93286.132142.309561.57
8862023.03.24 10:14t/p2920.1086.09988.89986.099142.309703.87
8872023.03.24 12:00sell2980.1086.2760.0000.000
8882023.03.24 12:00modify2980.1086.27686.97684.176
8892023.03.24 16:00sell2990.1086.7670.0000.000
8902023.03.24 16:00modify2990.1086.76787.46784.667
8912023.03.24 16:49s/l2980.1086.97686.97684.176-47.719656.16
8922023.03.24 20:00sell3000.1086.9240.0000.000
8932023.03.24 20:00modify3000.1086.92487.62484.824
8942023.03.27 04:00close3000.1086.97087.62484.824-3.989652.17
8952023.03.27 04:00close2990.1086.97087.46784.667-14.689637.49
8962023.03.27 04:00close2970.1086.97087.81685.0169.119646.60
8972023.03.27 04:00close2960.1086.97087.79984.9997.959654.55
8982023.03.27 04:00close2950.1086.97087.97485.17419.049673.58
8992023.03.27 04:00close2940.1086.97088.70985.90969.149742.72
9002023.03.27 04:00close2910.1086.97088.60385.80361.919804.62
9012023.03.27 04:00buy3010.1086.9700.0000.000
9022023.03.27 04:00modify3010.1086.97086.27089.070
9032023.03.27 08:00buy3020.1086.9660.0000.000
9042023.03.27 08:00modify3020.1086.96686.26689.066
9052023.03.27 12:00buy3030.1087.4450.0000.000
9062023.03.27 12:00modify3030.1087.44586.74589.545
9072023.03.27 16:00buy3040.1087.3670.0000.000
9082023.03.27 16:00modify3040.1087.36786.66789.467
9092023.03.27 20:00buy3050.1087.5260.0000.000
9102023.03.27 20:00modify3050.1087.52686.82689.626
9112023.03.28 04:00buy3060.1087.4070.0000.000
9122023.03.28 04:00modify3060.1087.40786.70789.507
9132023.03.28 08:00buy3070.1087.6580.0000.000
9142023.03.28 08:00modify3070.1087.65886.95889.758
9152023.03.28 12:00buy3080.1087.4130.0000.000
9162023.03.28 12:00modify3080.1087.41386.71389.513
9172023.03.28 16:00buy3090.1087.8810.0000.000
9182023.03.28 16:00modify3090.1087.88187.18189.981
9192023.03.28 20:00buy3100.1087.7400.0000.000
9202023.03.28 20:00modify3100.1087.74087.04089.840
9212023.03.29 04:00buy3110.1088.2180.0000.000
9222023.03.29 04:00modify3110.1088.21887.51890.318
9232023.03.29 08:00buy3120.1088.0840.0000.000
9242023.03.29 08:00modify3120.1088.08487.38490.184
9252023.03.29 12:00buy3130.1088.2820.0000.000
9262023.03.29 12:00modify3130.1088.28287.58290.382
9272023.03.29 16:00buy3140.1088.6540.0000.000
9282023.03.29 16:00modify3140.1088.65487.95490.754
9292023.03.29 20:00buy3150.1088.7560.0000.000
9302023.03.29 20:00modify3150.1088.75688.05690.856
9312023.03.30 04:00buy3160.1088.6420.0000.000
9322023.03.30 04:00modify3160.1088.64287.94290.742
9332023.03.30 08:00buy3170.1088.9020.0000.000
9342023.03.30 08:00modify3170.1088.90288.20291.002
9352023.03.30 12:00buy3180.1088.8190.0000.000
9362023.03.30 12:00modify3180.1088.81988.11990.919
9372023.03.30 13:24t/p3020.1089.06686.26689.066145.569950.18
9382023.03.30 13:24t/p3010.1089.07086.27089.070145.5610095.74
9392023.03.30 16:00buy3190.1088.9470.0000.000
9402023.03.30 16:00modify3190.1088.94788.24791.047
9412023.03.30 20:00buy3200.1089.0300.0000.000
9422023.03.30 20:00modify3200.1089.03088.33091.130
9432023.03.30 23:55t/p3040.1089.46786.66789.467145.5610241.30
9442023.03.30 23:55t/p3060.1089.50786.70789.507145.0810386.38
9452023.03.31 00:01t/p3080.1089.51386.71389.513145.5610531.94
9462023.03.31 00:05t/p3030.1089.54586.74589.545146.0410677.98
9472023.03.31 00:09t/p3050.1089.62686.82689.626146.0410824.02
9482023.03.31 04:00buy3210.1089.2330.0000.000
9492023.03.31 04:00modify3210.1089.23388.53391.333
9502023.03.31 08:00buy3220.1088.9570.0000.000
9512023.03.31 08:00modify3220.1088.95788.25791.057
9522023.03.31 12:00buy3230.1089.0760.0000.000
9532023.03.31 12:00modify3230.1089.07688.37691.176
9542023.03.31 16:00buy3240.1089.0160.0000.000
9552023.03.31 16:00modify3240.1089.01688.31691.116
9562023.03.31 20:00buy3250.1088.7780.0000.000
9572023.03.31 20:00modify3250.1088.77888.07890.878
9582023.04.03 04:00close3250.1088.91388.07890.8789.6910833.71
9592023.04.03 04:00close3240.1088.91388.31691.116-6.5410827.17
9602023.04.03 04:00close3230.1088.91388.37691.176-10.6310816.54
9612023.04.03 04:00close3220.1088.91388.25791.057-2.5210814.02
9622023.04.03 04:00close3210.1088.91388.53391.333-21.3310792.69
9632023.04.03 04:00close3200.1088.91388.33091.130-7.0110785.68
9642023.04.03 04:00close3190.1088.91388.24791.047-1.3510784.33
9652023.04.03 04:00close3180.1088.91388.11990.9197.3710791.70
9662023.04.03 04:00close3170.1088.91388.20291.0021.7110793.41
9672023.04.03 04:00close3160.1088.91387.94290.74219.4410812.85
9682023.04.03 04:00close3150.1088.91388.05690.85613.1110825.96
9692023.04.03 04:00close3140.1088.91387.95490.75420.0610846.02
9702023.04.03 04:00close3130.1088.91387.58290.38245.4210891.44
9712023.04.03 04:00close3120.1088.91387.38490.18458.9210950.36
9722023.04.03 04:00close3110.1088.91387.51890.31849.7811000.13
9732023.04.03 04:00close3100.1088.91387.04089.84082.8511082.98
9742023.04.03 04:00close3090.1088.91387.18189.98173.2411156.22
9752023.04.03 04:00close3070.1088.91386.95889.75888.4411244.66
9762023.04.03 04:00sell3260.1088.9130.0000.000
9772023.04.03 04:00modify3260.1088.91389.61386.813
9782023.04.03 08:00sell3270.1089.4120.0000.000
9792023.04.03 08:00modify3270.1089.41290.11287.312
9802023.04.03 09:14s/l3260.1089.61389.61386.813-47.7111196.95
9812023.04.03 12:00close3270.1089.89690.11287.312-32.9911163.96
9822023.04.03 12:00buy3280.1089.8960.0000.000
9832023.04.03 12:00modify3280.1089.89689.19691.996
9842023.04.03 16:00buy3290.1089.8000.0000.000
9852023.04.03 16:00modify3290.1089.80089.10091.900
9862023.04.03 20:00buy3300.1089.9500.0000.000
9872023.04.03 20:00modify3300.1089.95089.25092.050
9882023.04.04 04:00buy3310.1090.0940.0000.000
9892023.04.04 04:00modify3310.1090.09489.39492.194
9902023.04.04 08:00buy3320.1089.6130.0000.000
9912023.04.04 08:00modify3320.1089.61388.91391.713
9922023.04.04 12:00buy3330.1089.8230.0000.000
9932023.04.04 12:00modify3330.1089.82389.12391.923
9942023.04.04 12:50s/l3310.1089.39489.39492.194-47.7211116.24
9952023.04.04 14:00s/l3300.1089.25089.25092.050-47.2411069.00
9962023.04.04 14:00s/l3280.1089.19689.19691.996-47.2411021.76
9972023.04.04 14:02s/l3330.1089.12389.12391.923-47.7210974.04
9982023.04.04 14:03s/l3290.1089.10089.10091.900-47.2410926.80
9992023.04.04 14:25s/l3320.1088.91388.91391.713-47.7210879.08
10002023.04.04 16:00sell3340.1088.7280.0000.000
10012023.04.04 16:00modify3340.1088.72889.42886.628
10022023.04.04 20:00sell3350.1088.8640.0000.000
10032023.04.04 20:00modify3350.1088.86489.56486.764
10042023.04.05 04:00sell3360.1088.8910.0000.000
10052023.04.05 04:00modify3360.1088.89189.59186.791
10062023.04.05 08:00sell3370.1088.1410.0000.000
10072023.04.05 08:00modify3370.1088.14188.84186.041
10082023.04.05 12:00sell3380.1088.0010.0000.000
10092023.04.05 12:00modify3380.1088.00188.70185.901
10102023.04.05 16:00sell3390.1088.1530.0000.000
10112023.04.05 16:00modify3390.1088.15388.85386.053
10122023.04.05 20:00sell3400.1088.1860.0000.000
10132023.04.05 20:00modify3400.1088.18688.88686.086
10142023.04.06 04:00sell3410.1087.8770.0000.000
10152023.04.06 04:00modify3410.1087.87788.57785.777
10162023.04.06 08:00sell3420.1088.0930.0000.000
10172023.04.06 08:00modify3420.1088.09388.79385.993
10182023.04.06 12:00sell3430.1087.9860.0000.000
10192023.04.06 12:00modify3430.1087.98688.68685.886
10202023.04.06 16:00sell3440.1087.8370.0000.000
10212023.04.06 16:00modify3440.1087.83788.53785.737
10222023.04.06 20:00sell3450.1087.9010.0000.000
10232023.04.06 20:00modify3450.1087.90188.60185.801
10242023.04.07 04:00close3450.1088.01488.60185.801-8.5410870.54
10252023.04.07 04:00close3440.1088.01488.53785.737-12.9010857.64
10262023.04.07 04:00close3430.1088.01488.68685.886-2.7410854.90
10272023.04.07 04:00close3420.1088.01488.79385.9934.5510859.44
10282023.04.07 04:00close3410.1088.01488.57785.777-10.1710849.27
10292023.04.07 04:00close3400.1088.01488.88686.0868.3610857.63
10302023.04.07 04:00close3390.1088.01488.85386.0536.1110863.74
10312023.04.07 04:00close3380.1088.01488.70185.901-4.2510859.49
10322023.04.07 04:00close3370.1088.01488.84186.0415.2910864.78
10332023.04.07 04:00close3360.1088.01489.59186.79156.4210921.20
10342023.04.07 04:00close3350.1088.01489.56486.76453.7410974.94
10352023.04.07 04:00close3340.1088.01489.42886.62844.4711019.41
10362023.04.07 04:00buy3460.1088.0140.0000.000
10372023.04.07 04:00modify3460.1088.01487.31490.114
10382023.04.07 08:00buy3470.1088.1310.0000.000
10392023.04.07 08:00modify3470.1088.13187.43190.231
10402023.04.07 12:00buy3480.1087.9120.0000.000
10412023.04.07 12:00modify3480.1087.91287.21290.012
10422023.04.07 16:00buy3490.1088.0690.0000.000
10432023.04.07 16:00modify3490.1088.06987.36990.169
10442023.04.07 20:00buy3500.1088.1350.0000.000
10452023.04.07 20:00modify3500.1088.13587.43590.235
10462023.04.10 04:00buy3510.1088.4360.0000.000
10472023.04.10 04:00modify3510.1088.43687.73690.536
10482023.04.10 08:00buy3520.1088.1220.0000.000
10492023.04.10 08:00modify3520.1088.12287.42290.222
10502023.04.10 12:00buy3530.1088.4900.0000.000
10512023.04.10 12:00modify3530.1088.49087.79090.590
10522023.04.10 16:00buy3540.1088.6380.0000.000
10532023.04.10 16:00modify3540.1088.63887.93890.738
10542023.04.10 20:00buy3550.1088.7470.0000.000
10552023.04.10 20:00modify3550.1088.74788.04790.847
10562023.04.11 04:00buy3560.1088.9900.0000.000
10572023.04.11 04:00modify3560.1088.99088.29091.090
10582023.04.11 08:00buy3570.1088.7700.0000.000
10592023.04.11 08:00modify3570.1088.77088.07090.870
10602023.04.11 12:00buy3580.1088.7000.0000.000
10612023.04.11 12:00modify3580.1088.70088.00090.800
10622023.04.11 16:00buy3590.1088.8670.0000.000
10632023.04.11 16:00modify3590.1088.86788.16790.967
10642023.04.11 20:00buy3600.1088.9700.0000.000
10652023.04.11 20:00modify3600.1088.97088.27091.070
10662023.04.12 04:00buy3610.1089.2330.0000.000
10672023.04.12 04:00modify3610.1089.23388.53391.333
10682023.04.12 08:00buy3620.1089.1950.0000.000
10692023.04.12 08:00modify3620.1089.19588.49591.295
10702023.04.12 12:00buy3630.1089.2750.0000.000
10712023.04.12 12:00modify3630.1089.27588.57591.375
10722023.04.12 16:00buy3640.1089.1290.0000.000
10732023.04.12 16:00modify3640.1089.12988.42991.229
10742023.04.12 20:00buy3650.1089.1660.0000.000
10752023.04.12 20:00modify3650.1089.16688.46691.266
10762023.04.13 04:00buy3660.1089.4420.0000.000
10772023.04.13 04:00modify3660.1089.44288.74291.542
10782023.04.13 08:00buy3670.1089.4680.0000.000
10792023.04.13 08:00modify3670.1089.46888.76891.568
10802023.04.13 12:00buy3680.1089.8470.0000.000
10812023.04.13 12:00modify3680.1089.84789.14791.947
10822023.04.13 16:00buy3690.1089.7530.0000.000
10832023.04.13 16:00modify3690.1089.75389.05391.853
10842023.04.13 17:13t/p3480.1090.01287.21290.012146.0511165.46
10852023.04.13 18:13t/p3460.1090.11487.31490.114146.0411311.50
10862023.04.13 18:43t/p3490.1090.16987.36990.169146.0411457.54
10872023.04.13 20:00buy3700.1090.1010.0000.000
10882023.04.13 20:00modify3700.1090.10189.40192.201
10892023.04.14 04:00buy3710.1089.8620.0000.000
10902023.04.14 04:00modify3710.1089.86289.16291.962
10912023.04.14 08:00buy3720.1089.6400.0000.000
10922023.04.14 08:00modify3720.1089.64088.94091.740
10932023.04.14 12:00buy3730.1089.8540.0000.000
10942023.04.14 12:00modify3730.1089.85489.15491.954
10952023.04.14 16:00close3730.1089.62789.15491.954-15.4711442.07
10962023.04.14 16:00close3720.1089.62788.94091.740-0.8811441.19
10972023.04.14 16:00close3710.1089.62789.16291.962-16.0211425.17
10982023.04.14 16:00close3700.1089.62789.40192.201-31.8311393.34
10992023.04.14 16:00close3690.1089.62789.05391.853-8.1111385.23
11002023.04.14 16:00close3680.1089.62789.14791.947-14.5211370.71
11012023.04.14 16:00close3670.1089.62788.76891.56811.3211382.03
11022023.04.14 16:00close3660.1089.62788.74291.54213.0911395.12
11032023.04.14 16:00close3650.1089.62788.46691.26633.3511428.47
11042023.04.14 16:00close3640.1089.62788.42991.22935.8711464.34
11052023.04.14 16:00close3630.1089.62788.57591.37525.9211490.26
11062023.04.14 16:00close3620.1089.62788.49591.29531.3711521.63
11072023.04.14 16:00close3610.1089.62788.53391.33328.7811550.41
11082023.04.14 16:00close3600.1089.62788.27091.07047.1911597.60
11092023.04.14 16:00close3590.1089.62788.16790.96754.2211651.81
11102023.04.14 16:00close3580.1089.62788.00090.80065.6011717.41
11112023.04.14 16:00close3570.1089.62788.07090.87060.8311778.24
11122023.04.14 16:00close3560.1089.62788.29091.09045.8311824.07
11132023.04.14 16:00close3550.1089.62788.04790.84762.8811886.95
11142023.04.14 16:00close3540.1089.62787.93890.73870.3111957.26
11152023.04.14 16:00close3530.1089.62787.79090.59080.4012037.66
11162023.04.14 16:00close3520.1089.62787.42290.222105.4912143.15
11172023.04.14 16:00close3510.1089.62787.73690.53684.0812227.23
11182023.04.14 16:00close3500.1089.62787.43590.235105.0812332.31
11192023.04.14 16:00close3470.1089.62787.43190.231105.3512437.66
11202023.04.14 16:00sell3740.1089.6270.0000.000
11212023.04.14 16:00modify3740.1089.62790.32787.527
11222023.04.14 20:00sell3750.1089.7140.0000.000
11232023.04.14 20:00modify3750.1089.71490.41487.614
11242023.04.17 04:00sell3760.1089.8730.0000.000
11252023.04.17 04:00modify3760.1089.87390.57387.773
11262023.04.17 08:00close3760.1089.90190.57387.773-1.9112435.75
11272023.04.17 08:00close3750.1089.90190.41487.614-13.5912422.15
11282023.04.17 08:00close3740.1089.90190.32787.527-19.5212402.63
11292023.04.17 08:00buy3770.1089.9010.0000.000
11302023.04.17 08:00modify3770.1089.90189.20192.001
11312023.04.17 12:00buy3780.1089.7760.0000.000
11322023.04.17 12:00modify3780.1089.77689.07691.876
11332023.04.17 16:00buy3790.1090.0410.0000.000
11342023.04.17 16:00modify3790.1090.04189.34192.141
11352023.04.17 20:00buy3800.1090.1570.0000.000
11362023.04.17 20:00modify3800.1090.15789.45792.257
11372023.04.18 04:00buy3810.1090.2890.0000.000
11382023.04.18 04:00modify3810.1090.28989.58992.389
11392023.04.18 08:00buy3820.1090.3630.0000.000
11402023.04.18 08:00modify3820.1090.36389.66392.463
11412023.04.18 12:00buy3830.1090.2490.0000.000
11422023.04.18 12:00modify3830.1090.24989.54992.349
11432023.04.18 16:00buy3840.1090.1290.0000.000
11442023.04.18 16:00modify3840.1090.12989.42992.229
11452023.04.18 20:00buy3850.1090.2410.0000.000
11462023.04.18 20:00modify3850.1090.24189.54192.341
11472023.04.19 04:00close3850.1090.38689.54192.34110.3712413.00
11482023.04.19 04:00close3840.1090.38689.42992.22918.0012431.00
11492023.04.19 04:00close3830.1090.38689.54992.3499.8212440.82
11502023.04.19 04:00close3820.1090.38689.66392.4632.0512442.87
11512023.04.19 04:00close3810.1090.38689.58992.3897.1012449.97
11522023.04.19 04:00close3800.1090.38689.45792.25716.5712466.54
11532023.04.19 04:00close3790.1090.38689.34192.14124.4812491.02
11542023.04.19 04:00close3780.1090.38689.07691.87642.5512533.57
11552023.04.19 04:00close3770.1090.38689.20192.00134.0312567.60
11562023.04.19 04:00sell3860.1090.3860.0000.000
11572023.04.19 04:00modify3860.1090.38691.08688.286
11582023.04.19 08:00sell3870.1090.4930.0000.000
11592023.04.19 08:00modify3870.1090.49391.19388.393
11602023.04.19 12:00close3870.1090.32991.19388.39311.1812578.78
11612023.04.19 12:00close3860.1090.32991.08688.2863.8912582.67
11622023.04.19 12:00buy3880.1090.3290.0000.000
11632023.04.19 12:00modify3880.1090.32989.62992.429
11642023.04.19 16:00buy3890.1090.5610.0000.000
11652023.04.19 16:00modify3890.1090.56189.86192.661
11662023.04.19 20:00buy3900.1090.5420.0000.000
11672023.04.19 20:00modify3900.1090.54289.84292.642
11682023.04.20 04:00buy3910.1090.3680.0000.000
11692023.04.20 04:00modify3910.1090.36889.66892.468
11702023.04.20 08:00close3910.1090.32489.66892.468-3.0012579.67
11712023.04.20 08:00close3900.1090.32489.84292.642-13.4212566.25
11722023.04.20 08:00close3890.1090.32489.86192.661-14.7212551.53
11732023.04.20 08:00close3880.1090.32489.62992.4291.1012552.63
11742023.04.20 08:00sell3920.1090.3240.0000.000
11752023.04.20 08:00modify3920.1090.32491.02488.224
11762023.04.20 12:00sell3930.1090.4990.0000.000
11772023.04.20 12:00modify3930.1090.49991.19988.399
11782023.04.20 16:00sell3940.1090.5540.0000.000
11792023.04.20 16:00modify3940.1090.55491.25488.454
11802023.04.20 20:00close3940.1090.49291.25488.4544.2312556.86
11812023.04.20 20:00close3930.1090.49291.19988.3990.4812557.34
11822023.04.20 20:00close3920.1090.49291.02488.224-11.4512545.89
11832023.04.20 20:00buy3950.1090.4920.0000.000
11842023.04.20 20:00modify3950.1090.49289.79292.592
11852023.04.21 04:00buy3960.1089.9420.0000.000
11862023.04.21 04:00modify3960.1089.94289.24292.042
11872023.04.21 05:35s/l3950.1089.79289.79292.592-47.2412498.65
11882023.04.21 08:00close3960.1089.54789.24292.042-26.9312471.72
11892023.04.21 08:00sell3970.1089.5470.0000.000
11902023.04.21 08:00modify3970.1089.54790.24787.447
11912023.04.21 12:00sell3980.1089.5680.0000.000
11922023.04.21 12:00modify3980.1089.56890.26887.468
11932023.04.21 16:00sell3990.1089.8130.0000.000
11942023.04.21 16:00modify3990.1089.81390.51387.713
11952023.04.21 20:00sell4000.1089.7130.0000.000
11962023.04.21 20:00modify4000.1089.71390.41387.613
11972023.04.24 04:00sell4010.1089.7380.0000.000
11982023.04.24 04:00modify4010.1089.73890.43887.638
11992023.04.24 08:00close4010.1089.73390.43887.6380.3412472.06
12002023.04.24 08:00close4000.1089.73390.41387.613-2.2012469.86
12012023.04.24 08:00close3990.1089.73390.51387.7134.6212474.47
12022023.04.24 08:00close3980.1089.73390.26887.468-12.0812462.39
12032023.04.24 08:00close3970.1089.73390.24787.447-13.5212448.87
12042023.04.24 08:00buy4020.1089.7330.0000.000
12052023.04.24 08:00modify4020.1089.73389.03391.833
12062023.04.24 12:00buy4030.1089.9710.0000.000
12072023.04.24 12:00modify4030.1089.97189.27192.071
12082023.04.24 16:00buy4040.1089.7930.0000.000
12092023.04.24 16:00modify4040.1089.79389.09391.893
12102023.04.24 20:00buy4050.1089.9240.0000.000
12112023.04.24 20:00modify4050.1089.92489.22492.024
12122023.04.25 04:00buy4060.1089.7660.0000.000
12132023.04.25 04:00modify4060.1089.76689.06691.866
12142023.04.25 08:00buy4070.1089.3580.0000.000
12152023.04.25 08:00modify4070.1089.35888.65891.458
12162023.04.25 08:04s/l4030.1089.27189.27192.071-47.2512401.62
12172023.04.25 08:10s/l4050.1089.22489.22492.024-47.2412354.38
12182023.04.25 12:00close4070.1089.27488.65891.458-5.7212348.66
12192023.04.25 12:00close4060.1089.27489.06691.866-33.5412315.12
12202023.04.25 12:00close4040.1089.27489.09391.893-34.9012280.22
12212023.04.25 12:00close4020.1089.27489.03391.833-30.8112249.41
12222023.04.25 12:00sell4080.1089.2740.0000.000
12232023.04.25 12:00modify4080.1089.27489.97487.174
12242023.04.25 16:00sell4090.1088.7590.0000.000
12252023.04.25 16:00modify4090.1088.75989.45986.659
12262023.04.25 20:00sell4100.1088.3880.0000.000
12272023.04.25 20:00modify4100.1088.38889.08886.288
12282023.04.26 04:00sell4110.1088.2140.0000.000
12292023.04.26 04:00modify4110.1088.21488.91486.114
12302023.04.26 08:00sell4120.1088.2130.0000.000
12312023.04.26 08:00modify4120.1088.21388.91386.113
12322023.04.26 12:00sell4130.1088.2940.0000.000
12332023.04.26 12:00modify4130.1088.29488.99486.194
12342023.04.26 16:00sell4140.1088.4590.0000.000
12352023.04.26 16:00modify4140.1088.45989.15986.359
12362023.04.26 20:00sell4150.1088.1460.0000.000
12372023.04.26 20:00modify4150.1088.14688.84686.046
12382023.04.27 04:00sell4160.1088.3240.0000.000
12392023.04.27 04:00modify4160.1088.32489.02486.224
12402023.04.27 08:00close4160.1088.58989.02486.224-18.0612231.35
12412023.04.27 08:00close4150.1088.58988.84686.046-32.7312198.62
12422023.04.27 08:00close4140.1088.58989.15986.359-11.3912187.24
12432023.04.27 08:00close4130.1088.58988.99486.194-22.6412164.60
12442023.04.27 08:00close4120.1088.58988.91386.113-28.1612136.44
12452023.04.27 08:00close4110.1088.58988.91486.114-28.0912108.36
12462023.04.27 08:00close4100.1088.58989.08886.288-17.0712091.29
12472023.04.27 08:00close4090.1088.58989.45986.6598.2212099.51
12482023.04.27 08:00close4080.1088.58989.97487.17443.3312142.84
12492023.04.27 08:00buy4170.1088.5890.0000.000
12502023.04.27 08:00modify4170.1088.58987.88990.689
12512023.04.27 12:00buy4180.1088.3770.0000.000
12522023.04.27 12:00modify4180.1088.37787.67790.477
12532023.04.27 16:00buy4190.1088.6720.0000.000
12542023.04.27 16:00modify4190.1088.67287.97290.772
12552023.04.27 20:00buy4200.1088.7890.0000.000
12562023.04.27 20:00modify4200.1088.78988.08990.889
12572023.04.28 04:00buy4210.1088.7290.0000.000
12582023.04.28 04:00modify4210.1088.72988.02990.829
12592023.04.28 08:00buy4220.1089.5410.0000.000
12602023.04.28 08:00modify4220.1089.54188.84191.641
12612023.04.28 12:00buy4230.1089.6870.0000.000
12622023.04.28 12:00modify4230.1089.68788.98791.787
12632023.04.28 16:00buy4240.1090.0090.0000.000
12642023.04.28 16:00modify4240.1090.00989.30992.109
12652023.04.28 20:00buy4250.1090.1770.0000.000
12662023.04.28 20:00modify4250.1090.17789.47792.277
12672023.05.01 00:45t/p4180.1090.47787.67790.477144.1312286.97
12682023.05.01 03:03t/p4170.1090.68987.88990.689144.1212431.09
12692023.05.01 03:27t/p4190.1090.77287.97290.772144.1212575.21
12702023.05.01 03:45t/p4210.1090.82988.02990.829143.6512718.86
12712023.05.01 04:00buy4260.1090.8660.0000.000
12722023.05.01 04:00modify4260.1090.86690.16692.966
12732023.05.01 05:28t/p4200.1090.88988.08990.889144.1312862.99
12742023.05.01 08:00buy4270.1090.8070.0000.000
12752023.05.01 08:00modify4270.1090.80790.10792.907
12762023.05.01 12:00buy4280.1090.8300.0000.000
12772023.05.01 12:00modify4280.1090.83090.13092.930
12782023.05.01 16:00buy4290.1091.1810.0000.000
12792023.05.01 16:00modify4290.1091.18190.48193.281
12802023.05.01 20:00buy4300.1091.1870.0000.000
12812023.05.01 20:00modify4300.1091.18790.48793.287
12822023.05.02 04:00buy4310.1091.1950.0000.000
12832023.05.02 04:00modify4310.1091.19590.49593.295
12842023.05.02 04:30t/p4220.1091.64188.84191.641144.1313007.12
12852023.05.02 04:30t/p4230.1091.78788.98791.787144.1313151.25
12862023.05.02 04:38t/p4240.1092.10989.30992.109144.1213295.37
12872023.05.02 05:02t/p4250.1092.27789.47792.277144.1313439.50
12882023.05.02 08:00buy4320.1092.2560.0000.000
12892023.05.02 08:00modify4320.1092.25691.55694.356
12902023.05.02 12:00buy4330.1092.0730.0000.000
12912023.05.02 12:00modify4330.1092.07391.37394.173
12922023.05.02 14:09s/l4320.1091.55691.55694.356-47.7213391.78
12932023.05.02 14:22s/l4330.1091.37391.37394.173-47.7213344.06
12942023.05.02 16:00buy4340.1091.0510.0000.000
12952023.05.02 16:00modify4340.1091.05190.35193.151
12962023.05.02 20:00buy4350.1091.0450.0000.000
12972023.05.02 20:00modify4350.1091.04590.34593.145
12982023.05.03 04:00close4350.1090.73890.34593.145-20.4413323.62
12992023.05.03 04:00close4340.1090.73890.35193.151-20.8513302.76
13002023.05.03 04:00close4310.1090.73890.49593.295-30.6713272.09
13012023.05.03 04:00close4300.1090.73890.48793.287-29.6513242.44
13022023.05.03 04:00close4290.1090.73890.48193.281-29.2413213.20
13032023.05.03 04:00close4280.1090.73890.13092.930-5.3113207.89
13042023.05.03 04:00close4270.1090.73890.10792.907-3.7413204.15
13052023.05.03 04:00close4260.1090.73890.16692.966-7.7613196.39
13062023.05.03 04:00sell4360.1090.7380.0000.000
13072023.05.03 04:00modify4360.1090.73891.43888.638
13082023.05.03 08:00sell4370.1090.4680.0000.000
13092023.05.03 08:00modify4370.1090.46891.16888.368
13102023.05.03 12:00sell4380.1090.3030.0000.000
13112023.05.03 12:00modify4380.1090.30391.00388.203
13122023.05.03 16:00sell4390.1090.3190.0000.000
13132023.05.03 16:00modify4390.1090.31991.01988.219
13142023.05.03 20:00sell4400.1090.0530.0000.000
13152023.05.03 20:00modify4400.1090.05390.75387.953
13162023.05.04 04:00sell4410.1089.9500.0000.000
13172023.05.04 04:00modify4410.1089.95090.65087.850
13182023.05.04 08:00sell4420.1089.8700.0000.000
13192023.05.04 08:00modify4420.1089.87090.57087.770
13202023.05.04 12:00sell4430.1089.7780.0000.000
13212023.05.04 12:00modify4430.1089.77890.47887.678
13222023.05.04 16:00sell4440.1089.3000.0000.000
13232023.05.04 16:00modify4440.1089.30090.00087.200
13242023.05.04 20:00sell4450.1089.7600.0000.000
13252023.05.04 20:00modify4450.1089.76090.46087.660
13262023.05.04 23:23s/l4440.1090.00090.00087.200-47.7213148.67
13272023.05.05 04:00close4450.1090.30990.46087.660-38.2613110.41
13282023.05.05 04:00close4430.1090.30990.47887.678-37.0313073.38
13292023.05.05 04:00close4420.1090.30990.57087.770-30.7613042.62
13302023.05.05 04:00close4410.1090.30990.65087.850-25.3113017.30
13312023.05.05 04:00close4400.1090.30990.75387.953-20.8212996.49
13322023.05.05 04:00close4390.1090.30991.01988.219-2.6812993.81
13332023.05.05 04:00close4380.1090.30991.00388.203-3.7712990.04
13342023.05.05 04:00close4370.1090.30991.16888.3687.4712997.51
13352023.05.05 04:00close4360.1090.30991.43888.63825.8813023.39
13362023.05.05 04:00buy4460.1090.3090.0000.000
13372023.05.05 04:00modify4460.1090.30989.60992.409
13382023.05.05 08:00buy4470.1090.2660.0000.000
13392023.05.05 08:00modify4470.1090.26689.56692.366
13402023.05.05 12:00buy4480.1090.2870.0000.000
13412023.05.05 12:00modify4480.1090.28789.58792.387
13422023.05.05 16:00buy4490.1091.0040.0000.000
13432023.05.05 16:00modify4490.1091.00490.30493.104
13442023.05.05 20:00buy4500.1091.0490.0000.000
13452023.05.05 20:00modify4500.1091.04990.34993.149
13462023.05.08 04:00buy4510.1091.3200.0000.000
13472023.05.08 04:00modify4510.1091.32090.62093.420
13482023.05.08 08:00buy4520.1091.6080.0000.000
13492023.05.08 08:00modify4520.1091.60890.90893.708
13502023.05.08 12:00buy4530.1091.7960.0000.000
13512023.05.08 12:00modify4530.1091.79691.09693.896
13522023.05.08 16:00buy4540.1091.5890.0000.000
13532023.05.08 16:00modify4540.1091.58990.88993.689
13542023.05.08 20:00buy4550.1091.6520.0000.000
13552023.05.08 20:00modify4550.1091.65290.95293.752
13562023.05.09 04:00buy4560.1091.5780.0000.000
13572023.05.09 04:00modify4560.1091.57890.87893.678
13582023.05.09 07:59s/l4530.1091.09691.09693.896-47.2512976.14
13592023.05.09 08:00buy4570.1091.1320.0000.000
13602023.05.09 08:00modify4570.1091.13290.43293.232
13612023.05.09 12:00close4570.1091.17690.43293.2323.0012979.14
13622023.05.09 12:00close4560.1091.17690.87893.678-27.4112951.73
13632023.05.09 12:00close4550.1091.17690.95293.752-31.9812919.75
13642023.05.09 12:00close4540.1091.17690.88993.689-27.6812892.07
13652023.05.09 12:00close4520.1091.17690.90893.708-28.9812863.09
13662023.05.09 12:00close4510.1091.17690.62093.420-9.3412853.75
13672023.05.09 12:00close4500.1091.17690.34993.1499.6112863.36
13682023.05.09 12:00close4490.1091.17690.30493.10412.6812876.04
13692023.05.09 12:00close4480.1091.17689.58792.38761.5712937.61
13702023.05.09 12:00close4470.1091.17689.56692.36663.0013000.61
13712023.05.09 12:00close4460.1091.17689.60992.40960.0713060.68
13722023.05.09 12:00sell4580.1091.1760.0000.000
13732023.05.09 12:00modify4580.1091.17691.87689.076
13742023.05.09 16:00sell4590.1091.2280.0000.000
13752023.05.09 16:00modify4590.1091.22891.92889.128
13762023.05.09 20:00sell4600.1091.4170.0000.000
13772023.05.09 20:00modify4600.1091.41792.11789.317
13782023.05.10 04:00sell4610.1091.4760.0000.000
13792023.05.10 04:00modify4610.1091.47692.17689.376
13802023.05.10 08:00close4610.1091.43092.17689.3763.1413063.82
13812023.05.10 08:00close4600.1091.43092.11789.317-1.7313062.08
13822023.05.10 08:00close4590.1091.43091.92889.128-14.6113047.47
13832023.05.10 08:00close4580.1091.43091.87689.076-18.1613029.31
13842023.05.10 08:00buy4620.1091.4300.0000.000
13852023.05.10 08:00modify4620.1091.43090.73093.530
13862023.05.10 12:00buy4630.1091.3840.0000.000
13872023.05.10 12:00modify4630.1091.38490.68493.484
13882023.05.10 16:00buy4640.1090.9890.0000.000
13892023.05.10 16:00modify4640.1090.98990.28993.089
13902023.05.10 17:25s/l4620.1090.73090.73093.530-47.7212981.59
13912023.05.10 17:27s/l4630.1090.68490.68493.484-47.7312933.86
13922023.05.10 20:00close4640.1091.03590.28993.0893.1412937.00
13932023.05.10 20:00sell4650.1091.0350.0000.000
13942023.05.10 20:00modify4650.1091.03591.73588.935
13952023.05.11 04:00sell4660.1090.8710.0000.000
13962023.05.11 04:00modify4660.1090.87191.57188.771
13972023.05.11 08:00sell4670.1090.6230.0000.000
13982023.05.11 08:00modify4670.1090.62391.32388.523
13992023.05.11 12:00sell4680.1090.3240.0000.000
14002023.05.11 12:00modify4680.1090.32491.02488.224
14012023.05.11 16:00sell4690.1089.9880.0000.000
14022023.05.11 16:00modify4690.1089.98890.68887.888
14032023.05.11 20:00sell4700.1090.1680.0000.000
14042023.05.11 20:00modify4700.1090.16890.86888.068
14052023.05.12 04:00sell4710.1090.0280.0000.000
14062023.05.12 04:00modify4710.1090.02890.72887.928
14072023.05.12 08:00sell4720.1090.1600.0000.000
14082023.05.12 08:00modify4720.1090.16090.86088.060
14092023.05.12 12:00sell4730.1090.1630.0000.000
14102023.05.12 12:00modify4730.1090.16390.86388.063
14112023.05.12 16:00close4730.1090.20290.86388.063-2.6612934.34
14122023.05.12 16:00close4720.1090.20290.86088.060-2.8712931.47
14132023.05.12 16:00close4710.1090.20290.72887.928-11.8712919.60
14142023.05.12 16:00close4700.1090.20290.86888.068-3.1612916.44
14152023.05.12 16:00close4690.1090.20290.68887.888-15.4312901.00
14162023.05.12 16:00close4680.1090.20291.02488.2247.4712908.47
14172023.05.12 16:00close4670.1090.20291.32388.52327.8612936.33
14182023.05.12 16:00close4660.1090.20291.57188.77144.7612981.09
14192023.05.12 16:00close4650.1090.20291.73588.93553.4113034.50
14202023.05.12 16:00buy4740.1090.2020.0000.000
14212023.05.12 16:00modify4740.1090.20289.50292.302
14222023.05.12 20:00buy4750.1090.2230.0000.000
14232023.05.12 20:00modify4750.1090.22389.52392.323
14242023.05.15 04:00buy4760.1090.7090.0000.000
14252023.05.15 04:00modify4760.1090.70990.00992.809
14262023.05.15 08:00buy4770.1091.0000.0000.000
14272023.05.15 08:00modify4770.1091.00090.30093.100
14282023.05.15 12:00buy4780.1091.1010.0000.000
14292023.05.15 12:00modify4780.1091.10190.40193.201
14302023.05.15 16:00buy4790.1091.1610.0000.000
14312023.05.15 16:00modify4790.1091.16190.46193.261
14322023.05.15 20:00buy4800.1091.2110.0000.000
14332023.05.15 20:00modify4800.1091.21190.51193.311
14342023.05.16 04:00buy4810.1091.0570.0000.000
14352023.05.16 04:00modify4810.1091.05790.35793.157
14362023.05.16 08:00buy4820.1090.8500.0000.000
14372023.05.16 08:00modify4820.1090.85090.15092.950
14382023.05.16 12:00buy4830.1090.6780.0000.000
14392023.05.16 12:00modify4830.1090.67889.97892.778
14402023.05.16 16:00close4830.1091.00689.97892.77822.3613056.86
14412023.05.16 16:00close4820.1091.00690.15092.95010.6413067.50
14422023.05.16 16:00close4810.1091.00690.35793.157-3.4813064.02
14432023.05.16 16:00close4800.1091.00690.51193.311-13.5013050.52
14442023.05.16 16:00close4790.1091.00690.46193.261-10.0913040.43
14452023.05.16 16:00close4780.1091.00690.40193.201-6.0013034.43
14462023.05.16 16:00close4770.1091.00690.30093.1000.8913035.32
14472023.05.16 16:00close4760.1091.00690.00992.80920.7313056.05
14482023.05.16 16:00close4750.1091.00689.52392.32354.3513110.40
14492023.05.16 16:00close4740.1091.00689.50292.30255.7813166.18
14502023.05.16 16:00sell4840.1091.0060.0000.000
14512023.05.16 16:00modify4840.1091.00691.70688.906
14522023.05.16 20:00sell4850.1090.6960.0000.000
14532023.05.16 20:00modify4850.1090.69691.39688.596
14542023.05.17 04:00sell4860.1090.8780.0000.000
14552023.05.17 04:00modify4860.1090.87891.57888.778
14562023.05.17 08:00close4860.1090.84691.57888.7782.1813168.36
14572023.05.17 08:00close4850.1090.84691.39688.596-11.0613157.29
14582023.05.17 08:00close4840.1090.84691.70688.90610.0713167.36
14592023.05.17 08:00buy4870.1090.8460.0000.000
14602023.05.17 08:00modify4870.1090.84690.14692.946
14612023.05.17 12:00buy4880.1091.2340.0000.000
14622023.05.17 12:00modify4880.1091.23490.53493.334
14632023.05.17 16:00buy4890.1091.4800.0000.000
14642023.05.17 16:00modify4890.1091.48090.78093.580
14652023.05.17 20:00buy4900.1091.7170.0000.000
14662023.05.17 20:00modify4900.1091.71791.01793.817
14672023.05.18 04:00buy4910.1091.5220.0000.000
14682023.05.18 04:00modify4910.1091.52290.82293.622
14692023.05.18 08:00buy4920.1091.4820.0000.000
14702023.05.18 08:00modify4920.1091.48290.78293.582
14712023.05.18 12:00buy4930.1091.5280.0000.000
14722023.05.18 12:00modify4930.1091.52890.82893.628
14732023.05.18 16:00buy4940.1091.6760.0000.000
14742023.05.18 16:00modify4940.1091.67690.97693.776
14752023.05.18 20:00buy4950.1091.9030.0000.000
14762023.05.18 20:00modify4950.1091.90391.20394.003
14772023.05.19 04:00buy4960.1091.9050.0000.000
14782023.05.19 04:00modify4960.1091.90591.20594.005
14792023.05.19 08:00buy4970.1091.8710.0000.000
14802023.05.19 08:00modify4970.1091.87191.17193.971
14812023.05.19 12:00buy4980.1092.1850.0000.000
14822023.05.19 12:00modify4980.1092.18591.48594.285
14832023.05.19 15:38s/l4980.1091.48591.48594.285-47.7313119.63
14842023.05.19 16:00buy4990.1091.7180.0000.000
14852023.05.19 16:00modify4990.1091.71891.01893.818
14862023.05.19 20:00buy5000.1091.7820.0000.000
14872023.05.19 20:00modify5000.1091.78291.08293.882
14882023.05.22 04:00close5000.1091.56691.08293.882-14.2513105.38
14892023.05.22 04:00close4990.1091.56691.01893.818-9.8813095.50
14902023.05.22 04:00close4970.1091.56691.17193.971-20.3213075.18
14912023.05.22 04:00close4960.1091.56691.20594.005-22.6313052.55
14922023.05.22 04:00close4950.1091.56691.20394.003-22.0213030.53
14932023.05.22 04:00close4940.1091.56690.97693.776-6.5413023.99
14942023.05.22 04:00close4930.1091.56690.82893.6283.5513027.54
14952023.05.22 04:00close4920.1091.56690.78293.5826.6913034.23
14962023.05.22 04:00close4910.1091.56690.82293.6223.9613038.19
14972023.05.22 04:00close4900.1091.56691.01793.817-7.9013030.29
14982023.05.22 04:00close4890.1091.56690.78093.5808.2613038.55
14992023.05.22 04:00close4880.1091.56690.53493.33425.0313063.58
15002023.05.22 04:00close4870.1091.56690.14692.94651.4913115.07
15012023.05.22 04:00sell5010.1091.5660.0000.000
15022023.05.22 04:00modify5010.1091.56692.26689.466
15032023.05.22 08:00sell5020.1091.4310.0000.000
15042023.05.22 08:00modify5020.1091.43192.13189.331
15052023.05.22 12:00sell5030.1091.8070.0000.000
15062023.05.22 12:00modify5030.1091.80792.50789.707
15072023.05.22 14:26s/l5020.1092.13192.13189.331-47.7113067.36
15082023.05.22 16:00sell5040.1092.1110.0000.000
15092023.05.22 16:00modify5040.1092.11192.81190.011
15102023.05.22 20:00close5040.1092.16692.81190.011-3.7513063.61
15112023.05.22 20:00close5030.1092.16692.50789.707-24.4713039.14
15122023.05.22 20:00close5010.1092.16692.26689.466-40.9012998.24
15132023.05.22 20:00buy5050.1092.1660.0000.000
15142023.05.22 20:00modify5050.1092.16691.46694.266
15152023.05.23 04:00buy5060.1092.2860.0000.000
15162023.05.23 04:00modify5060.1092.28691.58694.386
15172023.05.23 08:00buy5070.1091.7340.0000.000
15182023.05.23 08:00modify5070.1091.73491.03493.834
15192023.05.23 11:58s/l5060.1091.58691.58694.386-47.7212950.52
15202023.05.23 12:00buy5080.1091.6020.0000.000
15212023.05.23 12:00modify5080.1091.60290.90293.702
15222023.05.23 16:00close5080.1091.86590.90293.70217.9312968.45
15232023.05.23 16:00close5070.1091.86591.03493.8348.9312977.38
15242023.05.23 16:00close5050.1091.86591.46694.266-20.0412957.34
15252023.05.23 16:00sell5090.1091.8650.0000.000
15262023.05.23 16:00modify5090.1091.86592.56589.765
15272023.05.23 20:00sell5100.1091.5740.0000.000
15282023.05.23 20:00modify5100.1091.57492.27489.474
15292023.05.24 04:00sell5110.1091.3780.0000.000
15302023.05.24 04:00modify5110.1091.37892.07889.278
15312023.05.24 08:00sell5120.1091.0950.0000.000
15322023.05.24 08:00modify5120.1091.09591.79588.995
15332023.05.24 12:00sell5130.1091.0070.0000.000
15342023.05.24 12:00modify5130.1091.00791.70788.907
15352023.05.24 16:00sell5140.1090.9960.0000.000
15362023.05.24 16:00modify5140.1090.99691.69688.896
15372023.05.24 20:00sell5150.1091.1000.0000.000
15382023.05.24 20:00modify5150.1091.10091.80089.000
15392023.05.25 04:00sell5160.1091.1670.0000.000
15402023.05.25 04:00modify5160.1091.16791.86789.067
15412023.05.25 08:00sell5170.1091.0410.0000.000
15422023.05.25 08:00modify5170.1091.04191.74188.941
15432023.05.25 12:00close5170.1091.14491.74188.941-7.0312950.31
15442023.05.25 12:00close5160.1091.14491.86789.0671.5612951.87
15452023.05.25 12:00close5150.1091.14491.80089.000-5.5312946.34
15462023.05.25 12:00close5140.1091.14491.69688.896-12.6212933.72
15472023.05.25 12:00close5130.1091.14491.70788.907-11.8712921.86
15482023.05.25 12:00close5120.1091.14491.79588.995-5.8812915.98
15492023.05.25 12:00close5110.1091.14492.07889.27813.4212929.40
15502023.05.25 12:00close5100.1091.14492.27489.47425.9412955.34
15512023.05.25 12:00close5090.1091.14492.56589.76545.7813001.12
15522023.05.25 12:00buy5180.1091.1440.0000.000
15532023.05.25 12:00modify5180.1091.14490.44493.244
15542023.05.25 16:00buy5190.1090.9700.0000.000
15552023.05.25 16:00modify5190.1090.97090.27093.070
15562023.05.25 20:00buy5200.1091.1960.0000.000
15572023.05.25 20:00modify5200.1091.19690.49693.296
15582023.05.26 04:00close5200.1091.05190.49693.296-9.4112991.71
15592023.05.26 04:00close5190.1091.05190.27093.0706.0012997.71
15602023.05.26 04:00close5180.1091.05190.44493.244-5.8612991.85
15612023.05.26 04:00sell5210.1091.0510.0000.000
15622023.05.26 04:00modify5210.1091.05191.75188.951
15632023.05.26 08:00sell5220.1090.9530.0000.000
15642023.05.26 08:00modify5220.1090.95391.65388.853
15652023.05.26 12:00sell5230.1091.4220.0000.000
15662023.05.26 12:00modify5230.1091.42292.12289.322
15672023.05.26 16:00close5230.1091.51192.12289.322-6.0612985.79
15682023.05.26 16:00close5220.1091.51191.65388.853-38.0412947.75
15692023.05.26 16:00close5210.1091.51191.75188.951-31.3512916.40
15702023.05.26 16:00buy5240.1091.5110.0000.000
15712023.05.26 16:00modify5240.1091.51190.81193.611
15722023.05.26 20:00buy5250.1091.6630.0000.000
15732023.05.26 20:00modify5250.1091.66390.96393.763
15742023.05.29 04:00buy5260.1091.8200.0000.000
15752023.05.29 04:00modify5260.1091.82091.12093.920
15762023.05.29 08:00buy5270.1091.8050.0000.000
15772023.05.29 08:00modify5270.1091.80591.10593.905
15782023.05.29 12:00buy5280.1091.7670.0000.000
15792023.05.29 12:00modify5280.1091.76791.06793.867
15802023.05.29 16:00buy5290.1091.7930.0000.000
15812023.05.29 16:00modify5290.1091.79391.09393.893
15822023.05.29 20:00buy5300.1091.8590.0000.000
15832023.05.29 20:00modify5300.1091.85991.15993.959
15842023.05.30 04:00close5300.1091.34191.15993.959-34.8412881.56
15852023.05.30 04:00close5290.1091.34191.09393.893-30.3412851.22
15862023.05.30 04:00close5280.1091.34191.06793.867-28.5712822.65
15872023.05.30 04:00close5270.1091.34191.10593.905-31.1612791.49
15882023.05.30 04:00close5260.1091.34191.12093.920-32.1812759.31
15892023.05.30 04:00close5250.1091.34190.96393.763-20.9912738.32
15902023.05.30 04:00close5240.1091.34190.81193.611-10.6312727.69
15912023.05.30 04:00sell5310.1091.3410.0000.000
15922023.05.30 04:00modify5310.1091.34192.04189.241
15932023.05.30 08:00sell5320.1091.6060.0000.000
15942023.05.30 08:00modify5320.1091.60692.30689.506
15952023.05.30 12:00sell5330.1091.5050.0000.000
15962023.05.30 12:00modify5330.1091.50592.20589.405
15972023.05.30 16:00sell5340.1091.0610.0000.000
15982023.05.30 16:00modify5340.1091.06191.76188.961
15992023.05.30 20:00sell5350.1091.0950.0000.000
16002023.05.30 20:00modify5350.1091.09591.79588.995
16012023.05.31 04:00sell5360.1090.7760.0000.000
16022023.05.31 04:00modify5360.1090.77691.47688.676
16032023.05.31 08:00sell5370.1090.5020.0000.000
16042023.05.31 08:00modify5370.1090.50291.20288.402
16052023.05.31 12:00sell5380.1090.4800.0000.000
16062023.05.31 12:00modify5380.1090.48091.18088.380
16072023.05.31 16:00sell5390.1090.4650.0000.000
16082023.05.31 16:00modify5390.1090.46591.16588.365
16092023.05.31 20:00sell5400.1090.6200.0000.000
16102023.05.31 20:00modify5400.1090.62091.32088.520
16112023.06.01 04:00sell5410.1090.8780.0000.000
16122023.06.01 04:00modify5410.1090.87891.57888.778
16132023.06.01 08:00sell5420.1090.8210.0000.000
16142023.06.01 08:00modify5420.1090.82191.52188.721
16152023.06.01 12:00close5420.1090.97491.52188.721-10.4312717.26
16162023.06.01 12:00close5410.1090.97491.57888.778-6.5512710.71
16172023.06.01 12:00close5400.1090.97491.32088.520-26.6712684.05
16182023.06.01 12:00close5390.1090.97491.16588.365-37.2312646.82
16192023.06.01 12:00close5380.1090.97491.18088.380-36.2112610.61
16202023.06.01 12:00close5370.1090.97491.20288.402-34.7112575.91
16212023.06.01 12:00close5360.1090.97491.47688.676-16.0312559.88
16222023.06.01 12:00close5350.1090.97491.79588.9954.8712564.75
16232023.06.01 12:00close5340.1090.97491.76188.9612.5612567.31
16242023.06.01 12:00close5330.1090.97492.20589.40532.8212600.13
16252023.06.01 12:00close5320.1090.97492.30689.50639.7112639.84
16262023.06.01 12:00close5310.1090.97492.04189.24121.6412661.48
16272023.06.01 12:00buy5430.1090.9740.0000.000
16282023.06.01 12:00modify5430.1090.97490.27493.074
16292023.06.01 16:00buy5440.1091.2690.0000.000
16302023.06.01 16:00modify5440.1091.26990.56993.369
16312023.06.01 20:00buy5450.1091.2810.0000.000
16322023.06.01 20:00modify5450.1091.28190.58193.381
16332023.06.02 04:00buy5460.1091.8020.0000.000
16342023.06.02 04:00modify5460.1091.80291.10293.902
16352023.06.02 08:00buy5470.1091.9170.0000.000
16362023.06.02 08:00modify5470.1091.91791.21794.017
16372023.06.02 12:00buy5480.1091.9800.0000.000
16382023.06.02 12:00modify5480.1091.98091.28094.080
16392023.06.02 16:00buy5490.1092.4770.0000.000
16402023.06.02 16:00modify5490.1092.47791.77794.577
16412023.06.02 20:00buy5500.1092.5410.0000.000
16422023.06.02 20:00modify5500.1092.54191.84194.641
16432023.06.05 04:00buy5510.1092.5530.0000.000
16442023.06.05 04:00modify5510.1092.55391.85394.653
16452023.06.05 08:00buy5520.1092.6030.0000.000
16462023.06.05 08:00modify5520.1092.60391.90394.703
16472023.06.05 12:00buy5530.1092.3990.0000.000
16482023.06.05 12:00modify5530.1092.39991.69994.499
16492023.06.05 16:00buy5540.1092.5380.0000.000
16502023.06.05 16:00modify5540.1092.53891.83894.638
16512023.06.05 20:00buy5550.1092.3510.0000.000
16522023.06.05 20:00modify5550.1092.35191.65194.451
16532023.06.06 04:00close5550.1092.34691.65194.4510.1312661.61
16542023.06.06 04:00close5540.1092.34691.83894.638-12.6112649.00
16552023.06.06 04:00close5530.1092.34691.69994.499-3.1412645.86
16562023.06.06 04:00close5520.1092.34691.90394.703-17.0512628.81
16572023.06.06 04:00close5510.1092.34691.85394.653-13.6412615.17
16582023.06.06 04:00close5500.1092.34691.84194.641-12.3412602.83
16592023.06.06 04:00close5490.1092.34691.77794.577-7.9812594.85
16602023.06.06 04:00close5480.1092.34691.28094.08025.9112620.76
16612023.06.06 04:00close5470.1092.34691.21794.01730.2012650.96
16622023.06.06 04:00close5460.1092.34691.10293.90238.0412689.00
16632023.06.06 04:00close5450.1092.34690.58193.38174.0412763.04
16642023.06.06 04:00close5440.1092.34690.56993.36974.8612837.90
16652023.06.06 04:00close5430.1092.34690.27493.07494.9712932.87
16662023.06.06 04:00sell5560.1092.3460.0000.000
16672023.06.06 04:00modify5560.1092.34693.04690.246
16682023.06.06 04:30s/l5560.1093.04693.04690.246-47.7212885.15
16692023.06.06 08:00sell5570.1092.8270.0000.000
16702023.06.06 08:00modify5570.1092.82793.52790.727
16712023.06.06 12:00close5570.1093.02893.52790.727-13.7012871.45
16722023.06.06 12:00buy5580.1093.0280.0000.000
16732023.06.06 12:00modify5580.1093.02892.32895.128
16742023.06.06 16:00buy5590.1093.2330.0000.000
16752023.06.06 16:00modify5590.1093.23392.53395.333
16762023.06.06 20:00buy5600.1093.2250.0000.000
16772023.06.06 20:00modify5600.1093.22592.52595.325
16782023.06.07 04:00buy5610.1093.0220.0000.000
16792023.06.07 04:00modify5610.1093.02292.32295.122
16802023.06.07 08:00buy5620.1093.0820.0000.000
16812023.06.07 08:00modify5620.1093.08292.38295.182
16822023.06.07 12:00buy5630.1093.3700.0000.000
16832023.06.07 12:00modify5630.1093.37092.67095.470
16842023.06.07 16:00buy5640.1093.2500.0000.000
16852023.06.07 16:00modify5640.1093.25092.55095.350
16862023.06.07 20:00buy5650.1093.3050.0000.000
16872023.06.07 20:00modify5650.1093.30592.60595.405
16882023.06.08 04:00buy5660.1093.1600.0000.000
16892023.06.08 04:00modify5660.1093.16092.46095.260
16902023.06.08 08:00buy5670.1093.3670.0000.000
16912023.06.08 08:00modify5670.1093.36792.66795.467
16922023.06.08 12:00buy5680.1093.3970.0000.000
16932023.06.08 12:00modify5680.1093.39792.69795.497
16942023.06.08 16:00buy5690.1093.1240.0000.000
16952023.06.08 16:00modify5690.1093.12492.42495.224
16962023.06.08 20:00buy5700.1093.2860.0000.000
16972023.06.08 20:00modify5700.1093.28692.58695.386
16982023.06.09 04:00buy5710.1093.3030.0000.000
16992023.06.09 04:00modify5710.1093.30392.60395.403
17002023.06.09 08:00buy5720.1093.8450.0000.000
17012023.06.09 08:00modify5720.1093.84593.14595.945
17022023.06.09 12:00buy5730.1093.7800.0000.000
17032023.06.09 12:00modify5730.1093.78093.08095.880
17042023.06.09 16:00buy5740.1093.9350.0000.000
17052023.06.09 16:00modify5740.1093.93593.23596.035
17062023.06.09 20:00buy5750.1093.9870.0000.000
17072023.06.09 20:00modify5750.1093.98793.28796.087
17082023.06.12 04:00buy5760.1094.0390.0000.000
17092023.06.12 04:00modify5760.1094.03993.33996.139
17102023.06.12 08:00buy5770.1094.3600.0000.000
17112023.06.12 08:00modify5770.1094.36093.66096.460
17122023.06.12 12:00buy5780.1094.2310.0000.000
17132023.06.12 12:00modify5780.1094.23193.53196.331
17142023.06.12 16:00buy5790.1094.2950.0000.000
17152023.06.12 16:00modify5790.1094.29593.59596.395
17162023.06.12 20:00buy5800.1094.2870.0000.000
17172023.06.12 20:00modify5800.1094.28793.58796.387
17182023.06.13 04:00buy5810.1094.3250.0000.000
17192023.06.13 04:00modify5810.1094.32593.62596.425
17202023.06.13 08:00buy5820.1094.5350.0000.000
17212023.06.13 08:00modify5820.1094.53593.83596.635
17222023.06.13 12:00buy5830.1094.5980.0000.000
17232023.06.13 12:00modify5830.1094.59893.89896.698
17242023.06.13 16:00buy5840.1094.8700.0000.000
17252023.06.13 16:00modify5840.1094.87094.17096.970
17262023.06.13 20:00buy5850.1094.9050.0000.000
17272023.06.13 20:00modify5850.1094.90594.20597.005
17282023.06.14 04:00buy5860.1094.8910.0000.000
17292023.06.14 04:00modify5860.1094.89194.19196.991
17302023.06.14 08:00buy5870.1094.9900.0000.000
17312023.06.14 08:00modify5870.1094.99094.29097.090
17322023.06.14 10:37t/p5610.1095.12292.32295.122146.5313017.98
17332023.06.14 10:37t/p5580.1095.12892.32895.128147.0113164.99
17342023.06.14 12:00buy5880.1095.0830.0000.000
17352023.06.14 12:00modify5880.1095.08394.38397.183
17362023.06.14 13:34t/p5620.1095.18292.38295.182146.5313311.52
17372023.06.14 14:24t/p5690.1095.22492.42495.224145.0913456.61
17382023.06.14 14:48t/p5660.1095.26092.46095.260145.0913601.70
17392023.06.14 16:00buy5890.1095.2060.0000.000
17402023.06.14 16:00modify5890.1095.20694.50697.306
17412023.06.14 20:00buy5900.1095.0620.0000.000
17422023.06.14 20:00modify5900.1095.06294.36297.162
17432023.06.15 01:01t/p5600.1095.32592.52595.325148.4513750.14
17442023.06.15 01:01t/p5590.1095.33392.53395.333148.4513898.59
17452023.06.15 01:02t/p5640.1095.35092.55095.350147.9714046.56
17462023.06.15 01:30t/p5650.1095.40592.60595.405147.9714194.53
17472023.06.15 01:30t/p5700.1095.38692.58695.386146.5314341.06
17482023.06.15 01:30t/p5710.1095.40392.60395.403146.0514487.11
17492023.06.15 01:30t/p5630.1095.47092.67095.470147.9714635.08
17502023.06.15 01:30t/p5670.1095.46792.66795.467146.5314781.61
17512023.06.15 01:30t/p5680.1095.49792.69795.497146.5314928.14
17522023.06.15 03:54t/p5730.1095.88093.08095.880146.0515074.19
17532023.06.15 03:58t/p5720.1095.94593.14595.945146.0515220.23
17542023.06.15 04:00buy5910.1095.9580.0000.000
17552023.06.15 04:00modify5910.1095.95895.25898.058
17562023.06.15 04:12t/p5740.1096.03593.23596.035146.0515366.28
17572023.06.15 04:51t/p5750.1096.08793.28796.087146.0515512.33
17582023.06.15 04:52t/p5760.1096.13993.33996.139145.5715657.90
17592023.06.15 05:37t/p5780.1096.33193.53196.331145.5715803.47
17602023.06.15 06:23t/p5800.1096.38793.58796.387145.5715949.04
17612023.06.15 06:25t/p5790.1096.39593.59596.395145.5716094.61
17622023.06.15 08:00buy5920.1096.3500.0000.000
17632023.06.15 08:00modify5920.1096.35095.65098.450
17642023.06.15 12:00buy5930.1096.0110.0000.000
17652023.06.15 12:00modify5930.1096.01195.31198.111
17662023.06.15 15:13t/p5810.1096.42593.62596.425145.0816239.69
17672023.06.15 15:22t/p5770.1096.46093.66096.460145.5716385.26
17682023.06.15 16:00buy5940.1096.5390.0000.000
17692023.06.15 16:00modify5940.1096.53995.83998.639
17702023.06.15 18:48t/p5820.1096.63593.83596.635145.0916530.35
17712023.06.15 18:59t/p5830.1096.69893.89896.698145.0916675.44
17722023.06.15 20:00buy5950.1096.6320.0000.000
17732023.06.15 20:00modify5950.1096.63295.93298.732
17742023.06.16 04:00buy5960.1096.5830.0000.000
17752023.06.16 04:00modify5960.1096.58395.88398.683
17762023.06.16 06:12t/p5840.1096.97094.17096.970145.5716821.01
17772023.06.16 06:17t/p5860.1096.99194.19196.991145.0916966.10
17782023.06.16 06:17t/p5850.1097.00594.20597.005145.5717111.67
17792023.06.16 06:37t/p5870.1097.09094.29097.090145.0917256.76
17802023.06.16 06:40t/p5900.1097.16294.36297.162145.0917401.85
17812023.06.16 07:01t/p5880.1097.18394.38397.183145.0917546.94
17822023.06.16 08:00buy5970.1097.0740.0000.000
17832023.06.16 08:00modify5970.1097.07496.37499.174
17842023.06.16 12:00buy5980.1096.9370.0000.000
17852023.06.16 12:00modify5980.1096.93796.23799.037
17862023.06.16 15:34t/p5890.1097.30694.50697.306145.0917692.02
17872023.06.16 16:00buy5990.1097.3760.0000.000
17882023.06.16 16:00modify5990.1097.37696.67699.476
17892023.06.16 20:00buy6000.1097.4800.0000.000
17902023.06.16 20:00modify6000.1097.48096.78099.580
17912023.06.19 03:47s/l6000.1096.78096.78099.580-47.2417644.78
17922023.06.19 04:00buy6010.1096.7990.0000.000
17932023.06.19 04:00modify6010.1096.79996.09998.899
17942023.06.19 08:00buy6020.1097.4390.0000.000
17952023.06.19 08:00modify6020.1097.43996.73999.539
17962023.06.19 12:00buy6030.1097.1180.0000.000
17972023.06.19 12:00modify6030.1097.11896.41899.218
17982023.06.19 16:00close6030.1097.16796.41899.2183.3417648.12
17992023.06.19 16:00close6020.1097.16796.73999.539-18.5417629.58
18002023.06.19 16:00close6010.1097.16796.09998.89925.0917654.67
18012023.06.19 16:00close5990.1097.16796.67699.476-13.7717640.90
18022023.06.19 16:00close5980.1097.16796.23799.03716.1617657.06
18032023.06.19 16:00close5970.1097.16796.37499.1746.8217663.88
18042023.06.19 16:00close5960.1097.16795.88398.68340.2917704.17
18052023.06.19 16:00close5950.1097.16795.93298.73237.4317741.60
18062023.06.19 16:00close5940.1097.16795.83998.63943.7717785.37
18072023.06.19 16:00close5930.1097.16795.31198.11179.7717865.14
18082023.06.19 16:00close5920.1097.16795.65098.45056.6617921.80
18092023.06.19 16:00close5910.1097.16795.25898.05883.3818005.18
18102023.06.19 16:00sell6040.1097.1670.0000.000
18112023.06.19 16:00modify6040.1097.16797.86795.067
18122023.06.19 20:00sell6050.1097.2220.0000.000
18132023.06.19 20:00modify6050.1097.22297.92295.122
18142023.06.20 04:00sell6060.1096.4870.0000.000
18152023.06.20 04:00modify6060.1096.48797.18794.387
18162023.06.20 08:00sell6070.1096.4700.0000.000
18172023.06.20 08:00modify6070.1096.47097.17094.370
18182023.06.20 12:00sell6080.1095.9190.0000.000
18192023.06.20 12:00modify6080.1095.91996.61993.819
18202023.06.20 16:00sell6090.1095.7540.0000.000
18212023.06.20 16:00modify6090.1095.75496.45493.654
18222023.06.20 20:00sell6100.1096.0020.0000.000
18232023.06.20 20:00modify6100.1096.00296.70293.902
18242023.06.21 04:00sell6110.1096.1890.0000.000
18252023.06.21 04:00modify6110.1096.18996.88994.089
18262023.06.21 08:00sell6120.1096.1090.0000.000
18272023.06.21 08:00modify6120.1096.10996.80994.009
18282023.06.21 12:00sell6130.1095.8820.0000.000
18292023.06.21 12:00modify6130.1095.88296.58293.782
18302023.06.21 16:00close6130.1096.36796.58293.782-33.0617972.12
18312023.06.21 16:00close6120.1096.36796.80994.009-17.5917954.53
18322023.06.21 16:00close6110.1096.36796.88994.089-12.1417942.39
18332023.06.21 16:00close6100.1096.36796.70293.902-25.7217916.67
18342023.06.21 16:00close6090.1096.36796.45493.654-42.6317874.04
18352023.06.21 16:00close6080.1096.36796.61993.819-31.3817842.66
18362023.06.21 16:00close6070.1096.36797.17094.3706.1817848.83
18372023.06.21 16:00close6060.1096.36797.18794.3877.3417856.17
18382023.06.21 16:00close6050.1096.36797.92295.12256.6017912.77
18392023.06.21 16:00close6040.1096.36797.86795.06752.8517965.61
18402023.06.21 16:00buy6140.1096.3670.0000.000
18412023.06.21 16:00modify6140.1096.36795.66798.467
18422023.06.21 20:00buy6150.1096.4070.0000.000
18432023.06.21 20:00modify6150.1096.40795.70798.507
18442023.06.22 04:00buy6160.1096.2650.0000.000
18452023.06.22 04:00modify6160.1096.26595.56598.365
18462023.06.22 08:00buy6170.1096.2600.0000.000
18472023.06.22 08:00modify6170.1096.26095.56098.360
18482023.06.22 12:00buy6180.1096.4710.0000.000
18492023.06.22 12:00modify6180.1096.47195.77198.571
18502023.06.22 16:00buy6190.1096.5160.0000.000
18512023.06.22 16:00modify6190.1096.51695.81698.616
18522023.06.22 20:00buy6200.1096.7660.0000.000
18532023.06.22 20:00modify6200.1096.76696.06698.866
18542023.06.23 02:17s/l6200.1096.06696.06698.866-47.2517918.36
18552023.06.23 04:00buy6210.1095.9890.0000.000
18562023.06.23 04:00modify6210.1095.98995.28998.089
18572023.06.23 04:29s/l6190.1095.81695.81698.616-47.2417871.12
18582023.06.23 04:34s/l6180.1095.77195.77198.571-47.2517823.87
18592023.06.23 07:30s/l6150.1095.70795.70798.507-45.8017778.07
18602023.06.23 07:30s/l6140.1095.66795.66798.467-45.8117732.26
18612023.06.23 07:39s/l6160.1095.56595.56598.365-47.2417685.02
18622023.06.23 07:39s/l6170.1095.56095.56098.360-47.2417637.78
18632023.06.23 08:00buy6220.1095.6630.0000.000
18642023.06.23 08:00modify6220.1095.66394.96397.763
18652023.06.23 12:00close6220.1095.75294.96397.7636.0717643.85
18662023.06.23 12:00close6210.1095.75295.28998.089-16.1617627.69
18672023.06.23 12:00sell6230.1095.7520.0000.000
18682023.06.23 12:00modify6230.1095.75296.45293.652
18692023.06.23 16:00sell6240.1096.1320.0000.000
18702023.06.23 16:00modify6240.1096.13296.83294.032
18712023.06.23 20:00sell6250.1096.0550.0000.000
18722023.06.23 20:00modify6250.1096.05596.75593.955
18732023.06.26 04:00close6250.1095.96896.75593.9555.0917632.78
18742023.06.26 04:00close6240.1095.96896.83294.03210.3417643.12
18752023.06.26 04:00close6230.1095.96896.45293.652-15.5617627.55
18762023.06.26 04:00buy6260.1095.9680.0000.000
18772023.06.26 04:00modify6260.1095.96895.26898.068
18782023.06.26 08:00buy6270.1095.6490.0000.000
18792023.06.26 08:00modify6270.1095.64994.94997.749
18802023.06.26 12:00close6270.1095.68994.94997.7492.7217630.27
18812023.06.26 12:00close6260.1095.68995.26898.068-19.0217611.25
18822023.06.26 12:00sell6280.1095.6890.0000.000
18832023.06.26 12:00modify6280.1095.68996.38993.589
18842023.06.26 16:00sell6290.1095.8930.0000.000
18852023.06.26 16:00modify6290.1095.89396.59393.793
18862023.06.26 20:00sell6300.1095.8180.0000.000
18872023.06.26 20:00modify6300.1095.81896.51893.718
18882023.06.27 04:00close6300.1096.35796.51893.718-37.5817573.67
18892023.06.27 04:00close6290.1096.35796.59393.793-32.4717541.20
18902023.06.27 04:00close6280.1096.35796.38993.589-46.3817494.82
18912023.06.27 04:00buy6310.1096.3570.0000.000
18922023.06.27 04:00modify6310.1096.35795.65798.457
18932023.06.27 08:00buy6320.1096.3170.0000.000
18942023.06.27 08:00modify6320.1096.31795.61798.417
18952023.06.27 12:00buy6330.1096.0350.0000.000
18962023.06.27 12:00modify6330.1096.03595.33598.135
18972023.06.27 16:00buy6340.1096.2530.0000.000
18982023.06.27 16:00modify6340.1096.25395.55398.353
18992023.06.27 20:00buy6350.1096.3550.0000.000
19002023.06.27 20:00modify6350.1096.35595.65598.455
19012023.06.28 01:30s/l6310.1095.65795.65798.457-47.2417447.58
19022023.06.28 01:30s/l6350.1095.65595.65598.455-47.2517400.33
19032023.06.28 01:30s/l6320.1095.61795.61798.417-47.2517353.08
19042023.06.28 01:30s/l6340.1095.55395.55398.353-47.2417305.84
19052023.06.28 01:37s/l6330.1095.33595.33598.135-47.2417258.60
19062023.06.28 04:00buy6360.1095.7120.0000.000
19072023.06.28 04:00modify6360.1095.71295.01297.812
19082023.06.28 08:00close6360.1095.68595.01297.812-1.8417256.76
19092023.06.28 08:00sell6370.1095.6850.0000.000
19102023.06.28 08:00modify6370.1095.68596.38593.585
19112023.06.28 12:00sell6380.1095.5010.0000.000
19122023.06.28 12:00modify6380.1095.50196.20193.401
19132023.06.28 16:00sell6390.1095.4690.0000.000
19142023.06.28 16:00modify6390.1095.46996.16993.369
19152023.06.28 20:00sell6400.1095.3380.0000.000
19162023.06.28 20:00modify6400.1095.33896.03893.238
19172023.06.29 04:00sell6410.1095.4510.0000.000
19182023.06.29 04:00modify6410.1095.45196.15193.351
19192023.06.29 08:00sell6420.1095.6200.0000.000
19202023.06.29 08:00modify6420.1095.62096.32093.520
19212023.06.29 12:00sell6430.1095.7460.0000.000
19222023.06.29 12:00modify6430.1095.74696.44693.646
19232023.06.29 16:00close6430.1096.01196.44693.646-18.0717238.69
19242023.06.29 16:00close6420.1096.01196.32093.520-26.6617212.03
19252023.06.29 16:00close6410.1096.01196.15193.351-38.1817173.85
19262023.06.29 16:00close6400.1096.01196.03893.238-48.4117125.44
19272023.06.29 16:00close6390.1096.01196.16993.369-39.4817085.96
19282023.06.29 16:00close6380.1096.01196.20193.401-37.3017048.66
19292023.06.29 16:00close6370.1096.01196.38593.585-24.7617023.91
19302023.06.29 16:00buy6440.1096.0110.0000.000
19312023.06.29 16:00modify6440.1096.01195.31198.111
19322023.06.29 20:00buy6450.1095.8910.0000.000
19332023.06.29 20:00modify6450.1095.89195.19197.991
19342023.06.30 04:00buy6460.1095.9750.0000.000
19352023.06.30 04:00modify6460.1095.97595.27598.075
19362023.06.30 08:00buy6470.1095.9370.0000.000
19372023.06.30 08:00modify6470.1095.93795.23798.037
19382023.06.30 12:00buy6480.1095.8280.0000.000
19392023.06.30 12:00modify6480.1095.82895.12897.928
19402023.06.30 16:00buy6490.1096.2760.0000.000
19412023.06.30 16:00modify6490.1096.27695.57698.376
19422023.06.30 20:00buy6500.1096.1170.0000.000
19432023.06.30 20:00modify6500.1096.11795.41798.217
19442023.07.03 04:00buy6510.1096.3900.0000.000
19452023.07.03 04:00modify6510.1096.39095.69098.490
19462023.07.03 08:00buy6520.1096.2200.0000.000
19472023.07.03 08:00modify6520.1096.22095.52098.320
19482023.07.03 12:00buy6530.1096.3600.0000.000
19492023.07.03 12:00modify6530.1096.36095.66098.460
19502023.07.03 16:00buy6540.1096.5140.0000.000
19512023.07.03 16:00modify6540.1096.51495.81498.614
19522023.07.03 20:00buy6550.1096.5880.0000.000
19532023.07.03 20:00modify6550.1096.58895.88898.688
19542023.07.04 04:00buy6560.1096.6030.0000.000
19552023.07.04 04:00modify6560.1096.60395.90398.703
19562023.07.04 08:00buy6570.1096.5520.0000.000
19572023.07.04 08:00modify6570.1096.55295.85298.652
19582023.07.04 12:00buy6580.1096.6160.0000.000
19592023.07.04 12:00modify6580.1096.61695.91698.716
19602023.07.04 16:00buy6590.1096.8380.0000.000
19612023.07.04 16:00modify6590.1096.83896.13898.938
19622023.07.04 20:00buy6600.1096.7450.0000.000
19632023.07.04 20:00modify6600.1096.74596.04598.845
19642023.07.05 04:00buy6610.1096.6380.0000.000
19652023.07.05 04:00modify6610.1096.63895.93898.738
19662023.07.05 08:00buy6620.1096.5440.0000.000
19672023.07.05 08:00modify6620.1096.54495.84498.644
19682023.07.05 10:46s/l6590.1096.13896.13898.938-47.2516976.66
19692023.07.05 12:00close6620.1096.27995.84498.644-18.0616958.60
19702023.07.05 12:00close6610.1096.27995.93898.738-24.4716934.13
19712023.07.05 12:00close6600.1096.27996.04598.845-31.2916902.84
19722023.07.05 12:00close6580.1096.27995.91698.716-22.4916880.35
19732023.07.05 12:00close6570.1096.27995.85298.652-18.1316862.22
19742023.07.05 12:00close6560.1096.27995.90398.703-21.6016840.62
19752023.07.05 12:00close6550.1096.27995.88898.688-20.1016820.52
19762023.07.05 12:00close6540.1096.27995.81498.614-15.0616805.46
19772023.07.05 12:00close6530.1096.27995.66098.460-4.5616800.90
19782023.07.05 12:00close6520.1096.27995.52098.3204.9916805.89
19792023.07.05 12:00close6510.1096.27995.69098.490-6.6016799.29
19802023.07.05 12:00close6500.1096.27995.41798.21712.4916811.78
19812023.07.05 12:00close6490.1096.27995.57698.3761.6516813.43
19822023.07.05 12:00close6480.1096.27995.12897.92832.1916845.62
19832023.07.05 12:00close6470.1096.27995.23798.03724.7616870.37
19842023.07.05 12:00close6460.1096.27995.27598.07522.1716892.54
19852023.07.05 12:00close6450.1096.27995.19197.99128.3816920.92
19862023.07.05 12:00close6440.1096.27995.31198.11120.1916941.11
19872023.07.05 12:00sell6630.1096.2790.0000.000
19882023.07.05 12:00modify6630.1096.27996.97994.179
19892023.07.05 16:00sell6640.1096.3090.0000.000
19902023.07.05 16:00modify6640.1096.30997.00994.209
19912023.07.05 20:00sell6650.1096.2850.0000.000
19922023.07.05 20:00modify6650.1096.28596.98594.185
19932023.07.06 04:00sell6660.1095.9290.0000.000
19942023.07.06 04:00modify6660.1095.92996.62993.829
19952023.07.06 08:00sell6670.1096.0010.0000.000
19962023.07.06 08:00modify6670.1096.00196.70193.901
19972023.07.06 12:00sell6680.1096.0670.0000.000
19982023.07.06 12:00modify6680.1096.06796.76793.967
19992023.07.06 16:00sell6690.1095.3540.0000.000
20002023.07.06 16:00modify6690.1095.35496.05493.254
20012023.07.06 20:00sell6700.1095.4760.0000.000
20022023.07.06 20:00modify6700.1095.47696.17693.376
20032023.07.07 04:00sell6710.1095.4390.0000.000
20042023.07.07 04:00modify6710.1095.43996.13993.339
20052023.07.07 08:00sell6720.1094.9890.0000.000
20062023.07.07 08:00modify6720.1094.98995.68992.889
20072023.07.07 12:00sell6730.1095.0430.0000.000
20082023.07.07 12:00modify6730.1095.04395.74392.943
20092023.07.07 16:00sell6740.1095.0640.0000.000
20102023.07.07 16:00modify6740.1095.06495.76492.964
20112023.07.07 20:00sell6750.1095.0100.0000.000
20122023.07.07 20:00modify6750.1095.01095.71092.910
20132023.07.10 04:00sell6760.1095.1670.0000.000
20142023.07.10 04:00modify6760.1095.16795.86793.067
20152023.07.10 08:00sell6770.1094.6230.0000.000
20162023.07.10 08:00modify6770.1094.62395.32392.523
20172023.07.10 12:00sell6780.1094.4250.0000.000
20182023.07.10 12:00modify6780.1094.42595.12592.325
20192023.07.10 13:23t/p6640.1094.20997.00994.209138.9717080.08
20202023.07.10 13:26t/p6650.1094.18596.98594.185138.9717219.05
20212023.07.10 13:28t/p6630.1094.17996.97994.179138.9717358.02
20222023.07.10 16:00sell6790.1094.3830.0000.000
20232023.07.10 16:00modify6790.1094.38395.08392.283
20242023.07.10 20:00sell6800.1094.3460.0000.000
20252023.07.10 20:00modify6800.1094.34695.04692.246
20262023.07.11 04:00sell6810.1094.1560.0000.000
20272023.07.11 04:00modify6810.1094.15694.85692.056
20282023.07.11 07:31t/p6680.1093.96796.76793.967140.6517498.67
20292023.07.11 07:38t/p6670.1093.90196.70193.901140.6517639.32
20302023.07.11 07:47t/p6660.1093.82996.62993.829140.6417779.97
20312023.07.11 08:00sell6820.1093.7730.0000.000
20322023.07.11 08:00modify6820.1093.77394.47391.673
20332023.07.11 12:00sell6830.1093.5580.0000.000
20342023.07.11 12:00modify6830.1093.55894.25891.458
20352023.07.11 16:00sell6840.1093.6210.0000.000
20362023.07.11 16:00modify6840.1093.62194.32191.521
20372023.07.11 20:00sell6850.1093.8480.0000.000
20382023.07.11 20:00modify6850.1093.84894.54891.748
20392023.07.12 04:00sell6860.1093.8270.0000.000
20402023.07.12 04:00modify6860.1093.82794.52791.727
20412023.07.12 07:39t/p6700.1093.37696.17693.376139.8017919.77
20422023.07.12 07:40t/p6710.1093.33996.13993.339140.6418060.41
20432023.07.12 08:00sell6870.1093.3420.0000.000
20442023.07.12 08:00modify6870.1093.34294.04291.242
20452023.07.12 12:00sell6880.1093.3100.0000.000
20462023.07.12 12:00modify6880.1093.31094.01091.210
20472023.07.12 12:30t/p6690.1093.25496.05493.254139.7918200.20
20482023.07.12 13:14s/l6880.1094.01094.01091.210-47.7318152.47
20492023.07.12 13:17s/l6870.1094.04294.04291.242-47.7218104.75
20502023.07.12 16:00sell6890.1093.7350.0000.000
20512023.07.12 16:00modify6890.1093.73594.43591.635
20522023.07.12 20:00sell6900.1094.0040.0000.000
20532023.07.12 20:00modify6900.1094.00494.70491.904
20542023.07.13 02:08s/l6830.1094.25894.25891.458-51.0918053.66
20552023.07.13 02:13s/l6840.1094.32194.32191.521-51.0918002.57
20562023.07.13 03:57s/l6890.1094.43594.43591.635-50.2517952.33
20572023.07.13 04:00close6900.1094.42094.70491.904-30.8917921.44
20582023.07.13 04:00close6860.1094.42094.52791.727-42.9617878.48
20592023.07.13 04:00close6850.1094.42094.54891.748-42.3717836.11
20602023.07.13 04:00close6820.1094.42094.47391.673-47.4817788.63
20612023.07.13 04:00close6810.1094.42094.85692.056-21.3717767.27
20622023.07.13 04:00close6800.1094.42095.04692.246-9.2617758.00
20632023.07.13 04:00close6790.1094.42095.08392.283-6.7417751.26
20642023.07.13 04:00close6780.1094.42095.12592.325-3.8717747.39
20652023.07.13 04:00close6770.1094.42095.32392.5239.6317757.02
20662023.07.13 04:00close6760.1094.42095.86793.06746.7117803.73
20672023.07.13 04:00close6750.1094.42095.71092.91035.1717838.89
20682023.07.13 04:00close6740.1094.42095.76492.96438.8517877.74
20692023.07.13 04:00close6730.1094.42095.74392.94337.4217915.16
20702023.07.13 04:00close6720.1094.42095.68992.88933.7417948.89
20712023.07.13 04:00buy6910.1094.4200.0000.000
20722023.07.13 04:00modify6910.1094.42093.72096.520
20732023.07.13 08:00buy6920.1094.7090.0000.000
20742023.07.13 08:00modify6920.1094.70994.00996.809
20752023.07.13 12:00buy6930.1094.9990.0000.000
20762023.07.13 12:00modify6930.1094.99994.29997.099
20772023.07.13 16:00buy6940.1094.9540.0000.000
20782023.07.13 16:00modify6940.1094.95494.25497.054
20792023.07.13 20:00buy6950.1095.0960.0000.000
20802023.07.13 20:00modify6950.1095.09694.39697.196
20812023.07.14 04:00buy6960.1094.7660.0000.000
20822023.07.14 04:00modify6960.1094.76694.06696.866
20832023.07.14 08:00buy6970.1095.0650.0000.000
20842023.07.14 08:00modify6970.1095.06594.36597.165
20852023.07.14 12:00buy6980.1095.1600.0000.000
20862023.07.14 12:00modify6980.1095.16094.46097.260
20872023.07.14 16:00buy6990.1094.9600.0000.000
20882023.07.14 16:00modify6990.1094.96094.26097.060
20892023.07.14 20:00buy7000.1094.9440.0000.000
20902023.07.14 20:00modify7000.1094.94494.24497.044
20912023.07.17 01:43s/l6980.1094.46094.46097.260-47.2517901.64
20922023.07.17 02:00s/l6950.1094.39694.39697.196-46.7717854.87
20932023.07.17 04:00close7000.1094.40494.24497.044-36.3417818.53
20942023.07.17 04:00close6990.1094.40494.26097.060-37.4317781.10
20952023.07.17 04:00close6970.1094.40494.36597.165-44.5917736.51
20962023.07.17 04:00close6960.1094.40494.06696.866-24.2117712.30
20972023.07.17 04:00close6940.1094.40494.25497.054-36.5417675.76
20982023.07.17 04:00close6930.1094.40494.29997.099-39.6117636.15
20992023.07.17 04:00close6920.1094.40494.00996.809-19.8417616.31
21002023.07.17 04:00close6910.1094.40493.72096.520-0.1317616.18
21012023.07.17 04:00sell7010.1094.4040.0000.000
21022023.07.17 04:00modify7010.1094.40495.10492.304
21032023.07.17 08:00sell7020.1094.5300.0000.000
21042023.07.17 08:00modify7020.1094.53095.23092.430
21052023.07.17 12:00sell7030.1094.2910.0000.000
21062023.07.17 12:00modify7030.1094.29194.99192.191
21072023.07.17 16:00sell7040.1094.7500.0000.000
21082023.07.17 16:00modify7040.1094.75095.45092.650
21092023.07.17 20:00sell7050.1094.5940.0000.000
21102023.07.17 20:00modify7050.1094.59495.29492.494
21112023.07.18 04:00close7050.1094.64795.29492.494-4.4517611.73
21122023.07.18 04:00close7040.1094.64795.45092.6506.1817617.91
21132023.07.18 04:00close7030.1094.64794.99192.191-25.1117592.79
21142023.07.18 04:00close7020.1094.64795.23092.430-8.8117583.98
21152023.07.18 04:00close7010.1094.64795.10492.304-17.4017566.58
21162023.07.18 04:00buy7060.1094.6470.0000.000
21172023.07.18 04:00modify7060.1094.64793.94796.747
21182023.07.18 08:00buy7070.1094.1160.0000.000
21192023.07.18 08:00modify7070.1094.11693.41696.216
21202023.07.18 12:00close7070.1094.09093.41696.216-1.7717564.81
21212023.07.18 12:00close7060.1094.09093.94796.747-37.9717526.84
21222023.07.18 12:00sell7080.1094.0900.0000.000
21232023.07.18 12:00modify7080.1094.09094.79091.990
21242023.07.18 16:00sell7090.1094.6960.0000.000
21252023.07.18 16:00modify7090.1094.69695.39692.596
21262023.07.18 20:00sell7100.1094.6350.0000.000
21272023.07.18 20:00modify7100.1094.63595.33592.535
21282023.07.18 23:31s/l7080.1094.79094.79091.990-47.7217479.12
21292023.07.19 04:00close7100.1094.54995.33592.5355.0217484.14
21302023.07.19 04:00close7090.1094.54995.39692.5969.1817493.31
21312023.07.19 04:00buy7110.1094.5490.0000.000
21322023.07.19 04:00modify7110.1094.54993.84996.649
21332023.07.19 08:00buy7120.1094.6670.0000.000
21342023.07.19 08:00modify7120.1094.66793.96796.767
21352023.07.19 12:00buy7130.1094.5850.0000.000
21362023.07.19 12:00modify7130.1094.58593.88596.685
21372023.07.19 16:00buy7140.1094.5510.0000.000
21382023.07.19 16:00modify7140.1094.55193.85196.651
21392023.07.19 20:00close7140.1094.63393.85196.6515.5917498.90
21402023.07.19 20:00close7130.1094.63393.88596.6853.2817502.18
21412023.07.19 20:00close7120.1094.63393.96796.767-2.3217499.86
21422023.07.19 20:00close7110.1094.63393.84996.6495.7317505.59
21432023.07.19 20:00sell7150.1094.6330.0000.000
21442023.07.19 20:00modify7150.1094.63395.33392.533
21452023.07.20 04:00close7150.1095.11595.33392.533-35.3917470.21
21462023.07.20 04:00buy7160.1095.1150.0000.000
21472023.07.20 04:00modify7160.1095.11594.41597.215
21482023.07.20 08:00buy7170.1095.2930.0000.000
21492023.07.20 08:00modify7170.1095.29394.59397.393
21502023.07.20 12:00buy7180.1095.2850.0000.000
21512023.07.20 12:00modify7180.1095.28594.58597.385
21522023.07.20 16:00buy7190.1095.1760.0000.000
21532023.07.20 16:00modify7190.1095.17694.47697.276
21542023.07.20 20:00buy7200.1095.0020.0000.000
21552023.07.20 20:00modify7200.1095.00294.30297.102
21562023.07.21 04:00buy7210.1094.9850.0000.000
21572023.07.21 04:00modify7210.1094.98594.28597.085
21582023.07.21 08:00close7210.1095.52294.28597.08536.6117506.82
21592023.07.21 08:00close7200.1095.52294.30297.10235.9317542.75
21602023.07.21 08:00close7190.1095.52294.47697.27624.0717566.82
21612023.07.21 08:00close7180.1095.52294.58597.38516.6417583.46
21622023.07.21 08:00close7170.1095.52294.59397.39316.0917599.55
21632023.07.21 08:00close7160.1095.52294.41597.21528.2317627.78
21642023.07.21 08:00sell7220.1095.5220.0000.000
21652023.07.21 08:00modify7220.1095.52296.22293.422
21662023.07.21 12:00sell7230.1095.4650.0000.000
21672023.07.21 12:00modify7230.1095.46596.16593.365
21682023.07.21 16:00close7230.1095.50996.16593.365-3.0017624.78
21692023.07.21 16:00close7220.1095.50996.22293.4220.8817625.66
21702023.07.21 16:00buy7240.1095.5090.0000.000
21712023.07.21 16:00modify7240.1095.50994.80997.609
21722023.07.21 20:00buy7250.1095.4230.0000.000
21732023.07.21 20:00modify7250.1095.42394.72397.523
21742023.07.24 04:00close7250.1095.21094.72397.523-14.0417611.62
21752023.07.24 04:00close7240.1095.21094.80997.609-19.9017591.72
21762023.07.24 04:00sell7260.1095.2100.0000.000
21772023.07.24 04:00modify7260.1095.21095.91093.110
21782023.07.24 08:00sell7270.1095.2320.0000.000
21792023.07.24 08:00modify7270.1095.23295.93293.132
21802023.07.24 12:00sell7280.1095.0720.0000.000
21812023.07.24 12:00modify7280.1095.07295.77292.972
21822023.07.24 16:00sell7290.1095.2960.0000.000
21832023.07.24 16:00modify7290.1095.29695.99693.196
21842023.07.24 20:00sell7300.1095.3550.0000.000
21852023.07.24 20:00modify7300.1095.35596.05593.255
21862023.07.25 04:00close7300.1095.60696.05593.255-17.9517573.76
21872023.07.25 04:00close7290.1095.60695.99693.196-21.9717551.79
21882023.07.25 04:00close7280.1095.60695.77292.972-37.2417514.55
21892023.07.25 04:00close7270.1095.60695.93293.132-26.3417488.21
21902023.07.25 04:00close7260.1095.60695.91093.110-27.8317460.37
21912023.07.25 04:00buy7310.1095.6060.0000.000
21922023.07.25 04:00modify7310.1095.60694.90697.706
21932023.07.25 08:00buy7320.1095.6780.0000.000
21942023.07.25 08:00modify7320.1095.67894.97897.778
21952023.07.25 12:00buy7330.1095.6710.0000.000
21962023.07.25 12:00modify7330.1095.67194.97197.771
21972023.07.25 16:00buy7340.1095.6840.0000.000
21982023.07.25 16:00modify7340.1095.68494.98497.784
21992023.07.25 20:00buy7350.1095.7300.0000.000
22002023.07.25 20:00modify7350.1095.73095.03097.830
22012023.07.26 01:30s/l7350.1095.03095.03097.830-47.2517413.12
22022023.07.26 01:30s/l7340.1094.98494.98497.784-47.2417365.88
22032023.07.26 01:30s/l7320.1094.97894.97897.778-47.2417318.64
22042023.07.26 01:30s/l7330.1094.97194.97197.771-47.2517271.39
22052023.07.26 04:00buy7360.1095.3710.0000.000
22062023.07.26 04:00modify7360.1095.37194.67197.471
22072023.07.26 08:00close7360.1095.16794.67197.471-13.9117257.48
22082023.07.26 08:00close7310.1095.16794.90697.706-29.4517228.03
22092023.07.26 08:00sell7370.1095.1670.0000.000
22102023.07.26 08:00modify7370.1095.16795.86793.067
22112023.07.26 12:00sell7380.1094.6920.0000.000
22122023.07.26 12:00modify7380.1094.69295.39292.592
22132023.07.26 16:00sell7390.1094.8420.0000.000
22142023.07.26 16:00modify7390.1094.84295.54292.742
22152023.07.26 20:00sell7400.1094.8530.0000.000
22162023.07.26 20:00modify7400.1094.85395.55392.753
22172023.07.27 04:00sell7410.1095.2080.0000.000
22182023.07.27 04:00modify7410.1095.20895.90893.108
22192023.07.27 04:32s/l7380.1095.39295.39292.592-50.2517177.79
22202023.07.27 08:00sell7420.1095.3820.0000.000
22212023.07.27 08:00modify7420.1095.38296.08293.282
22222023.07.27 12:00close7420.1095.30596.08293.2825.2517183.04
22232023.07.27 12:00close7410.1095.30595.90893.108-6.6117176.43
22242023.07.27 12:00close7400.1095.30595.55392.753-33.3417143.09
22252023.07.27 12:00close7390.1095.30595.54292.742-34.0917109.00
22262023.07.27 12:00close7370.1095.30595.86793.067-11.9417097.07
22272023.07.27 12:00buy7430.1095.3050.0000.000
22282023.07.27 12:00modify7430.1095.30594.60597.405
22292023.07.27 16:00buy7440.1095.0870.0000.000
22302023.07.27 16:00modify7440.1095.08794.38797.187
22312023.07.27 17:04s/l7430.1094.60594.60597.405-47.7217049.35
22322023.07.27 17:06s/l7440.1094.38794.38797.187-47.7317001.62
22332023.07.27 20:00buy7450.1093.2330.0000.000
22342023.07.27 20:00modify7450.1093.23392.53395.333
22352023.07.28 03:28s/l7450.1092.53392.53395.333-47.2416954.38
22362023.07.28 04:00sell7460.1093.1370.0000.000
22372023.07.28 04:00modify7460.1093.13793.83791.037
22382023.07.28 08:00sell7470.1092.6350.0000.000
22392023.07.28 08:00modify7470.1092.63593.33590.535
22402023.07.28 12:00sell7480.1092.8940.0000.000
22412023.07.28 12:00modify7480.1092.89493.59490.794
22422023.07.28 12:33s/l7470.1093.33593.33590.535-47.7216906.66
22432023.07.28 13:51s/l7480.1093.59493.59490.794-47.7216858.94
22442023.07.28 15:49s/l7460.1093.83793.83791.037-47.7216811.22
22452023.07.28 16:00sell7490.1093.8390.0000.000
22462023.07.28 16:00modify7490.1093.83994.53991.739
22472023.07.28 20:00sell7500.1093.8610.0000.000
22482023.07.28 20:00modify7500.1093.86194.56191.761
22492023.07.31 01:37s/l7490.1094.53994.53991.739-48.5716762.64
22502023.07.31 01:37s/l7500.1094.56194.56191.761-48.5716714.07
22512023.07.31 04:00buy7510.1094.6610.0000.000
22522023.07.31 04:00modify7510.1094.66193.96196.761
22532023.07.31 08:00buy7520.1095.1430.0000.000
22542023.07.31 08:00modify7520.1095.14394.44397.243
22552023.07.31 12:00buy7530.1095.4230.0000.000
22562023.07.31 12:00modify7530.1095.42394.72397.523
22572023.07.31 16:00buy7540.1095.7070.0000.000
22582023.07.31 16:00modify7540.1095.70795.00797.807
22592023.07.31 20:00buy7550.1095.5880.0000.000
22602023.07.31 20:00modify7550.1095.58894.88897.688
22612023.08.01 04:00buy7560.1095.5140.0000.000
22622023.08.01 04:00modify7560.1095.51494.81497.614
22632023.08.01 06:20s/l7540.1095.00795.00797.807-47.2416666.83
22642023.08.01 07:28s/l7550.1094.88894.88897.688-47.2416619.59
22652023.08.01 07:50s/l7560.1094.81494.81497.614-47.7316571.86
22662023.08.01 08:00buy7570.1094.8550.0000.000
22672023.08.01 08:00modify7570.1094.85594.15596.955
22682023.08.01 08:22s/l7530.1094.72394.72397.523-47.2416524.62
22692023.08.01 12:00close7570.1094.77194.15596.955-5.7316518.89
22702023.08.01 12:00close7520.1094.77194.44397.243-24.8816494.01
22712023.08.01 12:00close7510.1094.77193.96196.7617.9816501.99
22722023.08.01 12:00sell7580.1094.7710.0000.000
22732023.08.01 12:00modify7580.1094.77195.47192.671
22742023.08.01 16:00sell7590.1094.7480.0000.000
22752023.08.01 16:00modify7590.1094.74895.44892.648
22762023.08.01 20:00sell7600.1094.8120.0000.000
22772023.08.01 20:00modify7600.1094.81295.51292.712
22782023.08.02 04:00sell7610.1094.3650.0000.000
22792023.08.02 04:00modify7610.1094.36595.06592.265
22802023.08.02 08:00sell7620.1093.8720.0000.000
22812023.08.02 08:00modify7620.1093.87294.57291.772
22822023.08.02 12:00sell7630.1093.9090.0000.000
22832023.08.02 12:00modify7630.1093.90994.60991.809
22842023.08.02 16:00sell7640.1093.6720.0000.000
22852023.08.02 16:00modify7640.1093.67294.37291.572
22862023.08.02 20:00sell7650.1093.8100.0000.000
22872023.08.02 20:00modify7650.1093.81094.51091.710
22882023.08.03 04:00sell7660.1093.6210.0000.000
22892023.08.03 04:00modify7660.1093.62194.32191.521
22902023.08.03 08:00sell7670.1093.2790.0000.000
22912023.08.03 08:00modify7670.1093.27993.97991.179
22922023.08.03 12:00sell7680.1093.2970.0000.000
22932023.08.03 12:00modify7680.1093.29793.99791.197
22942023.08.03 16:00sell7690.1093.3000.0000.000
22952023.08.03 16:00modify7690.1093.30094.00091.200
22962023.08.03 20:00sell7700.1093.2960.0000.000
22972023.08.03 20:00modify7700.1093.29693.99691.196
22982023.08.04 04:00sell7710.1093.6420.0000.000
22992023.08.04 04:00modify7710.1093.64294.34291.542
23002023.08.04 08:00close7710.1093.62594.34291.5421.1616503.15
23012023.08.04 08:00close7700.1093.62593.99691.196-23.2716479.88
23022023.08.04 08:00close7690.1093.62594.00091.200-23.0016456.88
23032023.08.04 08:00close7680.1093.62593.99791.197-23.2016433.67
23042023.08.04 08:00close7670.1093.62593.97991.179-24.4316409.24
23052023.08.04 08:00close7660.1093.62594.32191.521-1.1216408.12
23062023.08.04 08:00close7650.1093.62594.51091.7109.2416417.36
23072023.08.04 08:00close7640.1093.62594.37291.572-0.1716417.19
23082023.08.04 08:00close7630.1093.62594.60991.80915.9916433.18
23092023.08.04 08:00close7620.1093.62594.57291.77213.4716446.65
23102023.08.04 08:00close7610.1093.62595.06592.26547.0716493.72
23112023.08.04 08:00close7600.1093.62595.51292.71276.7116570.43
23122023.08.04 08:00close7590.1093.62595.44892.64872.3416642.77
23132023.08.04 08:00close7580.1093.62595.47192.67173.9116716.68
23142023.08.04 08:00buy7720.1093.6250.0000.000
23152023.08.04 08:00modify7720.1093.62592.92595.725
23162023.08.04 12:00buy7730.1093.4390.0000.000
23172023.08.04 12:00modify7730.1093.43992.73995.539
23182023.08.04 16:00buy7740.1093.6520.0000.000
23192023.08.04 16:00modify7740.1093.65292.95295.752
23202023.08.04 20:00buy7750.1093.1160.0000.000
23212023.08.04 20:00modify7750.1093.11692.41695.216
23222023.08.07 04:00close7750.1093.57492.41695.21631.7116748.39
23232023.08.07 04:00close7740.1093.57492.95295.752-4.8316743.56
23242023.08.07 04:00close7730.1093.57492.73995.5399.6916753.25
23252023.08.07 04:00close7720.1093.57492.92595.725-2.9916750.26
23262023.08.07 04:00sell7760.1093.5740.0000.000
23272023.08.07 04:00modify7760.1093.57494.27491.474
23282023.08.07 08:00sell7770.1093.4990.0000.000
23292023.08.07 08:00modify7770.1093.49994.19991.399
23302023.08.07 12:00close7770.1093.47994.19991.3991.3616751.62
23312023.08.07 12:00close7760.1093.47994.27491.4746.4716758.09
23322023.08.07 12:00buy7780.1093.4790.0000.000
23332023.08.07 12:00modify7780.1093.47992.77995.579
23342023.08.07 16:00buy7790.1093.5220.0000.000
23352023.08.07 16:00modify7790.1093.52292.82295.622
23362023.08.07 20:00buy7800.1093.6890.0000.000
23372023.08.07 20:00modify7800.1093.68992.98995.789
23382023.08.08 04:00buy7810.1093.8500.0000.000
23392023.08.08 04:00modify7810.1093.85093.15095.950
23402023.08.08 08:00buy7820.1093.3820.0000.000
23412023.08.08 08:00modify7820.1093.38292.68295.482
23422023.08.08 09:37s/l7810.1093.15093.15095.950-47.7216710.37
23432023.08.08 11:25s/l7800.1092.98992.98995.789-47.2416663.13
23442023.08.08 12:00buy7830.1093.0950.0000.000
23452023.08.08 12:00modify7830.1093.09592.39595.195
23462023.08.08 16:00close7830.1093.25492.39595.19510.8416673.97
23472023.08.08 16:00close7820.1093.25492.68295.482-8.7216665.25
23482023.08.08 16:00close7790.1093.25492.82295.622-17.7916647.46
23492023.08.08 16:00close7780.1093.25492.77995.579-14.8616632.60
23502023.08.08 16:00sell7840.1093.2540.0000.000
23512023.08.08 16:00modify7840.1093.25493.95491.154
23522023.08.08 20:00sell7850.1093.8500.0000.000
23532023.08.08 20:00modify7850.1093.85094.55091.750
23542023.08.09 02:52s/l7840.1093.95493.95491.154-48.5516584.04
23552023.08.09 04:00sell7860.1093.8670.0000.000
23562023.08.09 04:00modify7860.1093.86794.56791.767
23572023.08.09 08:00close7860.1094.10094.56791.767-15.8916568.15
23582023.08.09 08:00close7850.1094.10094.55091.750-17.8916550.26
23592023.08.09 08:00buy7870.1094.1000.0000.000
23602023.08.09 08:00modify7870.1094.10093.40096.200
23612023.08.09 12:00buy7880.1093.8260.0000.000
23622023.08.09 12:00modify7880.1093.82693.12695.926
23632023.08.09 16:00buy7890.1093.7130.0000.000
23642023.08.09 16:00modify7890.1093.71393.01395.813
23652023.08.09 20:00buy7900.1093.9010.0000.000
23662023.08.09 20:00modify7900.1093.90193.20196.001
23672023.08.10 04:00buy7910.1094.1140.0000.000
23682023.08.10 04:00modify7910.1094.11493.41496.214
23692023.08.10 08:00buy7920.1094.2410.0000.000
23702023.08.10 08:00modify7920.1094.24193.54196.341
23712023.08.10 12:00buy7930.1094.4760.0000.000
23722023.08.10 12:00modify7930.1094.47693.77696.576
23732023.08.10 16:00buy7940.1094.7090.0000.000
23742023.08.10 16:00modify7940.1094.70994.00996.809
23752023.08.10 20:00buy7950.1094.4720.0000.000
23762023.08.10 20:00modify7950.1094.47293.77296.572
23772023.08.11 04:00buy7960.1094.4250.0000.000
23782023.08.11 04:00modify7960.1094.42593.72596.525
23792023.08.11 08:00buy7970.1094.3700.0000.000
23802023.08.11 08:00modify7970.1094.37093.67096.470
23812023.08.11 12:00close7970.1094.31893.67096.470-3.5516546.71
23822023.08.11 12:00close7960.1094.31893.72596.525-7.3016539.41
23832023.08.11 12:00close7950.1094.31893.77296.572-10.0216529.39
23842023.08.11 12:00close7940.1094.31894.00996.809-26.1816503.21
23852023.08.11 12:00close7930.1094.31893.77696.576-10.3016492.91
23862023.08.11 12:00close7920.1094.31893.54196.3415.7316498.64
23872023.08.11 12:00close7910.1094.31893.41496.21414.3816513.02
23882023.08.11 12:00close7900.1094.31893.20196.00130.3516543.37
23892023.08.11 12:00close7890.1094.31893.01395.81343.1616586.53
23902023.08.11 12:00close7880.1094.31893.12695.92635.4616621.99
23912023.08.11 12:00close7870.1094.31893.40096.20016.7816638.77
23922023.08.11 12:00sell7980.1094.3180.0000.000
23932023.08.11 12:00modify7980.1094.31895.01892.218
23942023.08.11 16:00sell7990.1094.0920.0000.000
23952023.08.11 16:00modify7990.1094.09294.79291.992
23962023.08.11 20:00sell8000.1094.1460.0000.000
23972023.08.11 20:00modify8000.1094.14694.84692.046
23982023.08.14 04:00sell8010.1093.7140.0000.000
23992023.08.14 04:00modify8010.1093.71494.41491.614
24002023.08.14 08:00sell8020.1094.0600.0000.000
24012023.08.14 08:00modify8020.1094.06094.76091.960
24022023.08.14 12:00sell8030.1094.2130.0000.000
24032023.08.14 12:00modify8030.1094.21394.91392.113
24042023.08.14 15:49s/l8010.1094.41494.41491.614-47.7116591.06
24052023.08.14 16:00sell8040.1094.3740.0000.000
24062023.08.14 16:00modify8040.1094.37495.07492.274
24072023.08.14 20:00close8040.1094.36895.07492.2740.4116591.47
24082023.08.14 20:00close8030.1094.36894.91392.113-10.5716580.90
24092023.08.14 20:00close8020.1094.36894.76091.960-21.0016559.90
24102023.08.14 20:00close8000.1094.36894.84692.046-15.9716543.93
24112023.08.14 20:00close7990.1094.36894.79291.992-19.6616524.26
24122023.08.14 20:00close7980.1094.36895.01892.218-4.2516520.01
24132023.08.14 20:00buy8050.1094.3680.0000.000
24142023.08.14 20:00modify8050.1094.36893.66896.468
24152023.08.15 04:00buy8060.1094.7040.0000.000
24162023.08.15 04:00modify8060.1094.70494.00496.804
24172023.08.15 08:00buy8070.1094.3250.0000.000
24182023.08.15 08:00modify8070.1094.32593.62596.425
24192023.08.15 12:00buy8080.1094.1730.0000.000
24202023.08.15 12:00modify8080.1094.17393.47396.273
24212023.08.15 14:06s/l8060.1094.00494.00496.804-47.7216472.29
24222023.08.15 16:00buy8090.1094.2950.0000.000
24232023.08.15 16:00modify8090.1094.29593.59596.395
24242023.08.15 20:00close8090.1093.97993.59596.395-21.5416450.75
24252023.08.15 20:00close8080.1093.97993.47396.273-13.2216437.53
24262023.08.15 20:00close8070.1093.97993.62596.425-23.5916413.94
24272023.08.15 20:00close8050.1093.97993.66896.468-26.0416387.90
24282023.08.15 20:00sell8100.1093.9790.0000.000
24292023.08.15 20:00modify8100.1093.97994.67991.879
24302023.08.16 04:00sell8110.1093.8300.0000.000
24312023.08.16 04:00modify8110.1093.83094.53091.730
24322023.08.16 08:00sell8120.1094.1330.0000.000
24332023.08.16 08:00modify8120.1094.13394.83392.033
24342023.08.16 12:00sell8130.1094.1170.0000.000
24352023.08.16 12:00modify8130.1094.11794.81792.017
24362023.08.16 16:00sell8140.1093.8890.0000.000
24372023.08.16 16:00modify8140.1093.88994.58991.789
24382023.08.16 20:00sell8150.1093.9860.0000.000
24392023.08.16 20:00modify8150.1093.98694.68691.886
24402023.08.17 04:00sell8160.1093.4460.0000.000
24412023.08.17 04:00modify8160.1093.44694.14691.346
24422023.08.17 08:00sell8170.1093.5120.0000.000
24432023.08.17 08:00modify8170.1093.51294.21291.412
24442023.08.17 12:00sell8180.1093.8230.0000.000
24452023.08.17 12:00modify8180.1093.82394.52391.723
24462023.08.17 16:00sell8190.1093.7630.0000.000
24472023.08.17 16:00modify8190.1093.76394.46391.663
24482023.08.17 20:00sell8200.1093.2980.0000.000
24492023.08.17 20:00modify8200.1093.29893.99891.198
24502023.08.18 04:00sell8210.1093.1120.0000.000
24512023.08.18 04:00modify8210.1093.11293.81291.012
24522023.08.18 08:00sell8220.1092.9830.0000.000
24532023.08.18 08:00modify8220.1092.98393.68390.883
24542023.08.18 12:00sell8230.1092.8720.0000.000
24552023.08.18 12:00modify8230.1092.87293.57290.772
24562023.08.18 16:00sell8240.1093.0730.0000.000
24572023.08.18 16:00modify8240.1093.07393.77390.973
24582023.08.18 20:00sell8250.1093.0730.0000.000
24592023.08.18 20:00modify8250.1093.07393.77390.973
24602023.08.21 04:00close8250.1093.11193.77390.973-3.4316384.47
24612023.08.21 04:00close8240.1093.11193.77390.973-3.4316381.04
24622023.08.21 04:00close8230.1093.11193.57290.772-17.1416363.90
24632023.08.21 04:00close8220.1093.11193.68390.883-9.5716354.32
24642023.08.21 04:00close8210.1093.11193.81291.012-0.7716353.55
24652023.08.21 04:00close8200.1093.11193.99891.19811.0716364.62
24662023.08.21 04:00close8190.1093.11194.46391.66342.7616407.37
24672023.08.21 04:00close8180.1093.11194.52391.72346.8616454.23
24682023.08.21 04:00close8170.1093.11194.21291.41225.6516479.87
24692023.08.21 04:00close8160.1093.11194.14691.34621.1516501.02
24702023.08.21 04:00close8150.1093.11194.68691.88655.4416556.46
24712023.08.21 04:00close8140.1093.11194.58991.78948.8216605.27
24722023.08.21 04:00close8130.1093.11194.81792.01764.3716669.64
24732023.08.21 04:00close8120.1093.11194.83392.03365.4616735.10
24742023.08.21 04:00close8110.1093.11194.53091.73044.8016779.90
24752023.08.21 04:00close8100.1093.11194.67991.87954.1216834.02
24762023.08.21 04:00buy8260.1093.1110.0000.000
24772023.08.21 04:00modify8260.1093.11192.41195.211
24782023.08.21 08:00buy8270.1093.1270.0000.000
24792023.08.21 08:00modify8270.1093.12792.42795.227
24802023.08.21 12:00buy8280.1093.6240.0000.000
24812023.08.21 12:00modify8280.1093.62492.92495.724
24822023.08.21 16:00buy8290.1093.5220.0000.000
24832023.08.21 16:00modify8290.1093.52292.82295.622
24842023.08.21 20:00buy8300.1093.8540.0000.000
24852023.08.21 20:00modify8300.1093.85493.15495.954
24862023.08.22 04:00buy8310.1093.7990.0000.000
24872023.08.22 04:00modify8310.1093.79993.09995.899
24882023.08.22 08:00buy8320.1093.9570.0000.000
24892023.08.22 08:00modify8320.1093.95793.25796.057
24902023.08.22 12:00buy8330.1094.0460.0000.000
24912023.08.22 12:00modify8330.1094.04693.34696.146
24922023.08.22 16:00buy8340.1093.6850.0000.000
24932023.08.22 16:00modify8340.1093.68592.98595.785
24942023.08.22 20:00buy8350.1093.7090.0000.000
24952023.08.22 20:00modify8350.1093.70993.00995.809
24962023.08.23 04:00close8350.1093.76693.00995.8094.3716838.39
24972023.08.23 04:00close8340.1093.76692.98595.7856.0016844.39
24982023.08.23 04:00close8330.1093.76693.34696.146-18.6116825.78
24992023.08.23 04:00close8320.1093.76693.25796.057-12.5416813.24
25002023.08.23 04:00close8310.1093.76693.09995.899-1.7716811.47
25012023.08.23 04:00close8300.1093.76693.15495.954-5.0416806.43
25022023.08.23 04:00close8290.1093.76692.82295.62217.6016824.02
25032023.08.23 04:00close8280.1093.76692.92495.72410.6416834.66
25042023.08.23 04:00close8270.1093.76692.42795.22744.5316879.19
25052023.08.23 04:00close8260.1093.76692.41195.21145.6216924.81
25062023.08.23 04:00sell8360.1093.7660.0000.000
25072023.08.23 04:00modify8360.1093.76694.46691.666
25082023.08.23 08:00sell8370.1093.4720.0000.000
25092023.08.23 08:00modify8370.1093.47294.17291.372
25102023.08.23 12:00sell8380.1093.3500.0000.000
25112023.08.23 12:00modify8380.1093.35094.05091.250
25122023.08.23 16:00sell8390.1093.5430.0000.000
25132023.08.23 16:00modify8390.1093.54394.24391.443
25142023.08.23 20:00sell8400.1093.7630.0000.000
25152023.08.23 20:00modify8400.1093.76394.46391.663
25162023.08.24 03:27s/l8380.1094.05094.05091.250-50.2516874.57
25172023.08.24 04:00close8400.1094.00194.46391.663-18.7516855.82
25182023.08.24 04:00close8390.1094.00194.24391.443-33.7516822.07
25192023.08.24 04:00close8370.1094.00194.17291.372-38.5916783.49
25202023.08.24 04:00close8360.1094.00194.46691.666-18.5516764.94
25212023.08.24 04:00buy8410.1094.0010.0000.000
25222023.08.24 04:00modify8410.1094.00193.30196.101
25232023.08.24 08:00buy8420.1093.8660.0000.000
25242023.08.24 08:00modify8420.1093.86693.16695.966
25252023.08.24 12:00buy8430.1093.8170.0000.000
25262023.08.24 12:00modify8430.1093.81793.11795.917
25272023.08.24 16:00buy8440.1093.6720.0000.000
25282023.08.24 16:00modify8440.1093.67292.97295.772
25292023.08.24 20:00buy8450.1093.5990.0000.000
25302023.08.24 20:00modify8450.1093.59992.89995.699
25312023.08.25 04:00close8450.1093.61692.89995.6991.6416766.58
25322023.08.25 04:00close8440.1093.61692.97295.772-3.3316763.25
25332023.08.25 04:00close8430.1093.61693.11795.917-13.2216750.03
25342023.08.25 04:00close8420.1093.61693.16695.966-16.5616733.47
25352023.08.25 04:00close8410.1093.61693.30196.101-25.7616707.71
25362023.08.25 04:00sell8460.1093.6160.0000.000
25372023.08.25 04:00modify8460.1093.61694.31691.516
25382023.08.25 08:00sell8470.1093.7280.0000.000
25392023.08.25 08:00modify8470.1093.72894.42891.628
25402023.08.25 12:00sell8480.1093.8120.0000.000
25412023.08.25 12:00modify8480.1093.81294.51291.712
25422023.08.25 16:00sell8490.1093.6720.0000.000
25432023.08.25 16:00modify8490.1093.67294.37291.572
25442023.08.25 20:00close8490.1093.89494.37291.572-15.1416692.57
25452023.08.25 20:00close8480.1093.89494.51291.712-5.5916686.98
25462023.08.25 20:00close8470.1093.89494.42891.628-11.3216675.66
25472023.08.25 20:00close8460.1093.89494.31691.516-18.9516656.71
25482023.08.25 20:00buy8500.1093.8940.0000.000
25492023.08.25 20:00modify8500.1093.89493.19495.994
25502023.08.28 04:00buy8510.1094.2040.0000.000
25512023.08.28 04:00modify8510.1094.20493.50496.304
25522023.08.28 08:00buy8520.1093.9190.0000.000
25532023.08.28 08:00modify8520.1093.91993.21996.019
25542023.08.28 12:00buy8530.1094.0210.0000.000
25552023.08.28 12:00modify8530.1094.02193.32196.121
25562023.08.28 16:00buy8540.1094.0930.0000.000
25572023.08.28 16:00modify8540.1094.09393.39396.193
25582023.08.28 20:00buy8550.1094.2010.0000.000
25592023.08.28 20:00modify8550.1094.20193.50196.301
25602023.08.29 04:00buy8560.1094.4370.0000.000
25612023.08.29 04:00modify8560.1094.43793.73796.537
25622023.08.29 08:00buy8570.1094.2860.0000.000
25632023.08.29 08:00modify8570.1094.28693.58696.386
25642023.08.29 12:00buy8580.1094.4510.0000.000
25652023.08.29 12:00modify8580.1094.45193.75196.551
25662023.08.29 16:00buy8590.1094.3290.0000.000
25672023.08.29 16:00modify8590.1094.32993.62996.429
25682023.08.29 20:00buy8600.1094.5710.0000.000
25692023.08.29 20:00modify8600.1094.57193.87196.671
25702023.08.30 04:00buy8610.1094.6230.0000.000
25712023.08.30 04:00modify8610.1094.62393.92396.723
25722023.08.30 08:00buy8620.1094.6760.0000.000
25732023.08.30 08:00modify8620.1094.67693.97696.776
25742023.08.30 12:00buy8630.1094.6790.0000.000
25752023.08.30 12:00modify8630.1094.67993.97996.779
25762023.08.30 16:00buy8640.1094.8050.0000.000
25772023.08.30 16:00modify8640.1094.80594.10596.905
25782023.08.30 20:00buy8650.1094.7800.0000.000
25792023.08.30 20:00modify8650.1094.78094.08096.880
25802023.08.31 04:00buy8660.1094.6720.0000.000
25812023.08.31 04:00modify8660.1094.67293.97296.772
25822023.08.31 08:00buy8670.1094.6170.0000.000
25832023.08.31 08:00modify8670.1094.61793.91796.717
25842023.08.31 12:00close8670.1094.40093.91796.717-14.7916641.92
25852023.08.31 12:00close8660.1094.40093.97296.772-18.5416623.38
25862023.08.31 12:00close8650.1094.40094.08096.880-24.4716598.91
25872023.08.31 12:00close8640.1094.40094.10596.905-26.1716572.74
25882023.08.31 12:00close8630.1094.40093.97996.779-17.5816555.16
25892023.08.31 12:00close8620.1094.40093.97696.776-17.3816537.78
25902023.08.31 12:00close8610.1094.40093.92396.723-13.7616524.02
25912023.08.31 12:00close8600.1094.40093.87196.671-9.7416514.28
25922023.08.31 12:00close8590.1094.40093.62996.4296.7616521.04
25932023.08.31 12:00close8580.1094.40093.75196.551-1.5616519.48
25942023.08.31 12:00close8570.1094.40093.58696.3869.6916529.16
25952023.08.31 12:00close8560.1094.40093.73796.537-0.6016528.56
25962023.08.31 12:00close8550.1094.40093.50196.30115.9716544.53
25972023.08.31 12:00close8540.1094.40093.39396.19323.3316567.86
25982023.08.31 12:00close8530.1094.40093.32196.12128.2416596.10
25992023.08.31 12:00close8520.1094.40093.21996.01935.1916631.29
26002023.08.31 12:00close8510.1094.40093.50496.30415.7616647.05
26012023.08.31 12:00close8500.1094.40093.19495.99437.3816684.43
26022023.08.31 12:00sell8680.1094.4000.0000.000
26032023.08.31 12:00modify8680.1094.40095.10092.300
26042023.08.31 16:00sell8690.1094.2050.0000.000
26052023.08.31 16:00modify8690.1094.20594.90592.105
26062023.08.31 20:00sell8700.1094.2390.0000.000
26072023.08.31 20:00modify8700.1094.23994.93992.139
26082023.09.01 04:00sell8710.1094.0750.0000.000
26092023.09.01 04:00modify8710.1094.07594.77591.975
26102023.09.01 08:00sell8720.1094.1920.0000.000
26112023.09.01 08:00modify8720.1094.19294.89292.092
26122023.09.01 12:00sell8730.1094.1050.0000.000
26132023.09.01 12:00modify8730.1094.10594.80592.005
26142023.09.01 16:00sell8740.1094.2360.0000.000
26152023.09.01 16:00modify8740.1094.23694.93692.136
26162023.09.01 20:00sell8750.1094.2650.0000.000
26172023.09.01 20:00modify8750.1094.26594.96592.165
26182023.09.04 04:00close8750.1094.52494.96592.165-18.4916665.94
26192023.09.04 04:00close8740.1094.52494.93692.136-20.4716645.47
26202023.09.04 04:00close8730.1094.52494.80592.005-29.4016616.06
26212023.09.04 04:00close8720.1094.52494.89292.092-23.4716592.59
26222023.09.04 04:00close8710.1094.52494.77591.975-31.4516561.14
26232023.09.04 04:00close8700.1094.52494.93992.139-21.1116540.02
26242023.09.04 04:00close8690.1094.52494.90592.105-23.4216516.60
26252023.09.04 04:00close8680.1094.52495.10092.300-10.1316506.47
26262023.09.04 04:00buy8760.1094.5240.0000.000
26272023.09.04 04:00modify8760.1094.52493.82496.624
26282023.09.04 08:00buy8770.1094.6730.0000.000
26292023.09.04 08:00modify8770.1094.67393.97396.773
26302023.09.04 12:00buy8780.1094.6800.0000.000
26312023.09.04 12:00modify8780.1094.68093.98096.780
26322023.09.04 16:00buy8790.1094.6320.0000.000
26332023.09.04 16:00modify8790.1094.63293.93296.732
26342023.09.04 20:00buy8800.1094.6570.0000.000
26352023.09.04 20:00modify8800.1094.65793.95796.757
26362023.09.05 04:00buy8810.1094.3250.0000.000
26372023.09.05 04:00modify8810.1094.32593.62596.425
26382023.09.05 06:00s/l8780.1093.98093.98096.780-47.2516459.22
26392023.09.05 06:00s/l8770.1093.97393.97396.773-47.2416411.97
26402023.09.05 06:00s/l8800.1093.95793.95796.757-47.2416364.73
26412023.09.05 06:00s/l8790.1093.93293.93296.732-47.2516317.48
26422023.09.05 06:25s/l8760.1093.82493.82496.624-47.2416270.24
26432023.09.05 07:23s/l8810.1093.62593.62596.425-47.7316222.51
26442023.09.05 08:00sell8820.1093.6780.0000.000
26452023.09.05 08:00modify8820.1093.67894.37891.578
26462023.09.05 12:00sell8830.1093.7850.0000.000
26472023.09.05 12:00modify8830.1093.78594.48591.685
26482023.09.05 16:00sell8840.1094.2070.0000.000
26492023.09.05 16:00modify8840.1094.20794.90792.107
26502023.09.05 20:00sell8850.1094.2250.0000.000
26512023.09.05 20:00modify8850.1094.22594.92592.125
26522023.09.06 04:00sell8860.1094.1230.0000.000
26532023.09.06 04:00modify8860.1094.12394.82392.023
26542023.09.06 08:00close8860.1094.08794.82392.0232.4616224.97
26552023.09.06 08:00close8850.1094.08794.92592.1258.5716233.54
26562023.09.06 08:00close8840.1094.08794.90792.1077.3416240.88
26572023.09.06 08:00close8830.1094.08794.48591.685-21.4316219.45
26582023.09.06 08:00close8820.1094.08794.37891.578-28.7216190.73
26592023.09.06 08:00buy8870.1094.0870.0000.000
26602023.09.06 08:00modify8870.1094.08793.38796.187
26612023.09.06 12:00buy8880.1094.1930.0000.000
26622023.09.06 12:00modify8880.1094.19393.49396.293
26632023.09.06 16:00buy8890.1094.2510.0000.000
26642023.09.06 16:00modify8890.1094.25193.55196.351
26652023.09.06 20:00buy8900.1094.2450.0000.000
26662023.09.06 20:00modify8900.1094.24593.54596.345
26672023.09.07 04:00buy8910.1094.0390.0000.000
26682023.09.07 04:00modify8910.1094.03993.33996.139
26692023.09.07 08:00buy8920.1094.1980.0000.000
26702023.09.07 08:00modify8920.1094.19893.49896.298
26712023.09.07 12:00buy8930.1094.0030.0000.000
26722023.09.07 12:00modify8930.1094.00393.30396.103
26732023.09.07 16:00close8930.1093.85293.30396.103-10.3016180.43
26742023.09.07 16:00close8920.1093.85293.49896.298-23.5916156.84
26752023.09.07 16:00close8910.1093.85293.33996.139-12.7516144.09
26762023.09.07 16:00close8900.1093.85293.54596.345-25.3616118.72
26772023.09.07 16:00close8890.1093.85293.55196.351-25.7716092.95
26782023.09.07 16:00close8880.1093.85293.49396.293-21.8116071.14
26792023.09.07 16:00close8870.1093.85293.38796.187-14.5816056.56
26802023.09.07 16:00sell8940.1093.8520.0000.000
26812023.09.07 16:00modify8940.1093.85294.55291.752
26822023.09.07 20:00sell8950.1093.8650.0000.000
26832023.09.07 20:00modify8950.1093.86594.56591.765
26842023.09.08 04:00sell8960.1094.0080.0000.000
26852023.09.08 04:00modify8960.1094.00894.70891.908
26862023.09.08 08:00sell8970.1094.2560.0000.000
26872023.09.08 08:00modify8970.1094.25694.95692.156
26882023.09.08 12:00close8970.1094.31294.95692.156-3.8216052.74
26892023.09.08 12:00close8960.1094.31294.70891.908-20.7216032.02
26902023.09.08 12:00close8950.1094.31294.56591.765-31.3116000.71
26912023.09.08 12:00close8940.1094.31294.55291.752-32.2015968.51
26922023.09.08 12:00buy8980.1094.3120.0000.000
26932023.09.08 12:00modify8980.1094.31293.61296.412
26942023.09.08 16:00buy8990.1094.3310.0000.000
26952023.09.08 16:00modify8990.1094.33193.63196.431
26962023.09.08 20:00buy9000.1094.2840.0000.000
26972023.09.08 20:00modify9000.1094.28493.58496.384
26982023.09.10 21:38s/l8990.1093.63193.63196.431-47.7215920.79
26992023.09.10 21:40s/l8980.1093.61293.61296.412-47.7215873.07
27002023.09.11 04:00close9000.1093.98993.58496.384-19.6315853.44
27012023.09.11 04:00sell9010.1093.9890.0000.000
27022023.09.11 04:00modify9010.1093.98994.68991.889
27032023.09.11 08:00sell9020.1094.0560.0000.000
27042023.09.11 08:00modify9020.1094.05694.75691.956
27052023.09.11 12:00sell9030.1094.3800.0000.000
27062023.09.11 12:00modify9030.1094.38095.08092.280
27072023.09.11 16:00sell9040.1094.2110.0000.000
27082023.09.11 16:00modify9040.1094.21194.91192.111
27092023.09.11 20:00close9040.1094.28094.91192.111-4.7015848.74
27102023.09.11 20:00close9030.1094.28095.08092.2806.8215855.56
27112023.09.11 20:00close9020.1094.28094.75691.956-15.2715840.29
27122023.09.11 20:00close9010.1094.28094.68991.889-19.8415820.45
27132023.09.11 20:00buy9050.1094.2800.0000.000
27142023.09.11 20:00modify9050.1094.28093.58096.380
27152023.09.12 04:00buy9060.1094.4270.0000.000
27162023.09.12 04:00modify9060.1094.42793.72796.527
27172023.09.12 08:00buy9070.1094.4010.0000.000
27182023.09.12 08:00modify9070.1094.40193.70196.501
27192023.09.12 12:00buy9080.1094.3780.0000.000
27202023.09.12 12:00modify9080.1094.37893.67896.478
27212023.09.12 16:00buy9090.1094.5080.0000.000
27222023.09.12 16:00modify9090.1094.50893.80896.608
27232023.09.12 20:00buy9100.1094.5150.0000.000
27242023.09.12 20:00modify9100.1094.51593.81596.615
27252023.09.13 04:00buy9110.1094.4090.0000.000
27262023.09.13 04:00modify9110.1094.40993.70996.509
27272023.09.13 08:00buy9120.1094.4580.0000.000
27282023.09.13 08:00modify9120.1094.45893.75896.558
27292023.09.13 12:00buy9130.1094.4940.0000.000
27302023.09.13 12:00modify9130.1094.49493.79496.594
27312023.09.13 16:00buy9140.1094.7560.0000.000
27322023.09.13 16:00modify9140.1094.75694.05696.856
27332023.09.13 20:00buy9150.1094.6870.0000.000
27342023.09.13 20:00modify9150.1094.68793.98796.787
27352023.09.14 04:00buy9160.1094.7140.0000.000
27362023.09.14 04:00modify9160.1094.71494.01496.814
27372023.09.14 08:00buy9170.1094.7410.0000.000
27382023.09.14 08:00modify9170.1094.74194.04196.841
27392023.09.14 12:00buy9180.1094.9720.0000.000
27402023.09.14 12:00modify9180.1094.97294.27297.072
27412023.09.14 16:00buy9190.1094.8290.0000.000
27422023.09.14 16:00modify9190.1094.82994.12996.929
27432023.09.14 20:00buy9200.1094.9320.0000.000
27442023.09.14 20:00modify9200.1094.93294.23297.032
27452023.09.15 04:00buy9210.1095.3820.0000.000
27462023.09.15 04:00modify9210.1095.38294.68297.482
27472023.09.15 08:00buy9220.1095.4940.0000.000
27482023.09.15 08:00modify9220.1095.49494.79497.594
27492023.09.15 12:00buy9230.1095.4650.0000.000
27502023.09.15 12:00modify9230.1095.46594.76597.565
27512023.09.15 16:00buy9240.1095.2440.0000.000
27522023.09.15 16:00modify9240.1095.24494.54497.344
27532023.09.15 20:00buy9250.1095.1150.0000.000
27542023.09.15 20:00modify9250.1095.11594.41597.215
27552023.09.18 04:00close9250.1095.13394.41597.2151.7115822.16
27562023.09.18 04:00close9240.1095.13394.54497.344-7.0915815.07
27572023.09.18 04:00close9230.1095.13394.76597.565-22.1515792.92
27582023.09.18 04:00close9220.1095.13394.79497.594-24.1315768.79
27592023.09.18 04:00close9210.1095.13394.68297.482-16.4915752.30
27602023.09.18 04:00close9200.1095.13394.23297.03214.6715766.97
27612023.09.18 04:00close9190.1095.13394.12996.92921.6915788.66
27622023.09.18 04:00close9180.1095.13394.27297.07211.9415800.60
27632023.09.18 04:00close9170.1095.13394.04196.84127.6915828.29
27642023.09.18 04:00close9160.1095.13394.01496.81429.5315857.82
27652023.09.18 04:00close9150.1095.13393.98796.78732.8115890.63
27662023.09.18 04:00close9140.1095.13394.05696.85628.1015918.73
27672023.09.18 04:00close9130.1095.13393.79496.59445.9715964.70
27682023.09.18 04:00close9120.1095.13393.75896.55848.4216013.11
27692023.09.18 04:00close9110.1095.13393.70996.50951.7616064.87
27702023.09.18 04:00close9100.1095.13393.81596.61545.0216109.89
27712023.09.18 04:00close9090.1095.13393.80896.60845.4916155.38
27722023.09.18 04:00close9080.1095.13393.67896.47854.3616209.74
27732023.09.18 04:00close9070.1095.13393.70196.50152.7916262.53
27742023.09.18 04:00close9060.1095.13393.72796.52751.0216313.55
27752023.09.18 04:00close9050.1095.13393.58096.38061.5216375.07
27762023.09.18 04:00sell9260.1095.1330.0000.000
27772023.09.18 04:00modify9260.1095.13395.83393.033
27782023.09.18 08:00sell9270.1095.0980.0000.000
27792023.09.18 08:00modify9270.1095.09895.79892.998
27802023.09.18 12:00sell9280.1094.9920.0000.000
27812023.09.18 12:00modify9280.1094.99295.69292.892
27822023.09.18 16:00sell9290.1095.0850.0000.000
27832023.09.18 16:00modify9290.1095.08595.78592.985
27842023.09.18 20:00sell9300.1095.0120.0000.000
27852023.09.18 20:00modify9300.1095.01295.71292.912
27862023.09.19 04:00sell9310.1095.0920.0000.000
27872023.09.19 04:00modify9310.1095.09295.79292.992
27882023.09.19 08:00sell9320.1095.2610.0000.000
27892023.09.19 08:00modify9320.1095.26195.96193.161
27902023.09.19 12:00close9320.1095.50695.96193.161-16.7116358.36
27912023.09.19 12:00close9310.1095.50695.79292.992-28.2316330.13
27922023.09.19 12:00close9300.1095.50695.71292.912-34.5216295.61
27932023.09.19 12:00close9290.1095.50695.78592.985-29.5416266.06
27942023.09.19 12:00close9280.1095.50695.69292.892-35.8816230.18
27952023.09.19 12:00close9270.1095.50695.79892.998-28.6616201.52
27962023.09.19 12:00close9260.1095.50695.83393.033-26.2716175.25
27972023.09.19 12:00buy9330.1095.5060.0000.000
27982023.09.19 12:00modify9330.1095.50694.80697.606
27992023.09.19 16:00buy9340.1095.4680.0000.000
28002023.09.19 16:00modify9340.1095.46894.76897.568
28012023.09.19 20:00buy9350.1095.4610.0000.000
28022023.09.19 20:00modify9350.1095.46194.76197.561
28032023.09.20 04:00buy9360.1095.3560.0000.000
28042023.09.20 04:00modify9360.1095.35694.65697.456
28052023.09.20 08:00buy9370.1095.7360.0000.000
28062023.09.20 08:00modify9370.1095.73695.03697.836
28072023.09.20 12:00buy9380.1095.9450.0000.000
28082023.09.20 12:00modify9380.1095.94595.24598.045
28092023.09.20 16:00buy9390.1096.0300.0000.000
28102023.09.20 16:00modify9390.1096.03095.33098.130
28112023.09.20 20:00buy9400.1095.5470.0000.000
28122023.09.20 20:00modify9400.1095.54794.84797.647
28132023.09.21 00:37s/l9390.1095.33095.33098.130-46.2816128.97
28142023.09.21 01:33s/l9380.1095.24595.24598.045-46.2916082.68
28152023.09.21 02:29s/l9370.1095.03695.03697.836-46.2916036.39
28162023.09.21 04:00buy9410.1095.1110.0000.000
28172023.09.21 04:00modify9410.1095.11194.41197.211
28182023.09.21 08:00close9410.1095.07394.41197.211-2.5916033.80
28192023.09.21 08:00close9400.1095.07394.84797.647-30.8716002.93
28202023.09.21 08:00close9360.1095.07394.65697.456-17.8515985.08
28212023.09.21 08:00close9350.1095.07394.76197.561-24.5315960.55
28222023.09.21 08:00close9340.1095.07394.76897.568-25.0115935.54
28232023.09.21 08:00close9330.1095.07394.80697.606-27.6015907.93
28242023.09.21 08:00sell9420.1095.0730.0000.000
28252023.09.21 08:00modify9420.1095.07395.77392.973
28262023.09.21 12:00sell9430.1094.6970.0000.000
28272023.09.21 12:00modify9430.1094.69795.39792.597
28282023.09.21 16:00sell9440.1094.6560.0000.000
28292023.09.21 16:00modify9440.1094.65695.35692.556
28302023.09.21 20:00sell9450.1094.6450.0000.000
28312023.09.21 20:00modify9450.1094.64595.34592.545
28322023.09.22 04:00sell9460.1095.1350.0000.000
28332023.09.22 04:00modify9460.1095.13595.83593.035
28342023.09.22 06:44s/l9450.1095.34595.34592.545-48.5615859.37
28352023.09.22 06:45s/l9440.1095.35695.35692.556-48.5615810.81
28362023.09.22 07:08s/l9430.1095.39795.39792.597-48.5615762.25
28372023.09.22 08:00sell9470.1095.3710.0000.000
28382023.09.22 08:00modify9470.1095.37196.07193.271
28392023.09.22 12:00close9470.1095.67796.07193.271-20.8615741.39
28402023.09.22 12:00close9460.1095.67795.83593.035-36.9515704.44
28412023.09.22 12:00close9420.1095.67795.77392.973-42.0215662.42
28422023.09.22 12:00buy9480.1095.6770.0000.000
28432023.09.22 12:00modify9480.1095.67794.97797.777
28442023.09.22 16:00buy9490.1095.6540.0000.000
28452023.09.22 16:00modify9490.1095.65494.95497.754
28462023.09.22 20:00buy9500.1095.6050.0000.000
28472023.09.22 20:00modify9500.1095.60594.90597.705
28482023.09.25 04:00buy9510.1095.3480.0000.000
28492023.09.25 04:00modify9510.1095.34894.64897.448
28502023.09.25 08:00close9510.1095.32694.64897.448-1.4915660.93
28512023.09.25 08:00close9500.1095.32694.90597.705-18.5415642.39
28522023.09.25 08:00close9490.1095.32694.95497.754-21.8815620.51
28532023.09.25 08:00close9480.1095.32694.97797.777-23.4515597.05
28542023.09.25 08:00sell9520.1095.3260.0000.000
28552023.09.25 08:00modify9520.1095.32696.02693.226
28562023.09.25 12:00sell9530.1095.4860.0000.000
28572023.09.25 12:00modify9530.1095.48696.18693.386
28582023.09.25 16:00sell9540.1095.4760.0000.000
28592023.09.25 16:00modify9540.1095.47696.17693.376
28602023.09.25 20:00sell9550.1095.6040.0000.000
28612023.09.25 20:00modify9550.1095.60496.30493.504
28622023.09.26 04:00close9550.1095.58196.30493.5040.7315597.78
28632023.09.26 04:00close9540.1095.58196.17693.376-7.9915589.79
28642023.09.26 04:00close9530.1095.58196.18693.386-7.3115582.48
28652023.09.26 04:00close9520.1095.58196.02693.226-18.2215564.26
28662023.09.26 04:00buy9560.1095.5810.0000.000
28672023.09.26 04:00modify9560.1095.58194.88197.681
28682023.09.26 08:00buy9570.1095.3670.0000.000
28692023.09.26 08:00modify9570.1095.36794.66797.467
28702023.09.26 12:00buy9580.1095.4150.0000.000
28712023.09.26 12:00modify9580.1095.41594.71597.515
28722023.09.26 16:00close9580.1095.35194.71597.515-4.3615559.90
28732023.09.26 16:00close9570.1095.35194.66797.467-1.0915558.81
28742023.09.26 16:00close9560.1095.35194.88197.681-15.6815543.13
28752023.09.26 16:00sell9590.1095.3510.0000.000
28762023.09.26 16:00modify9590.1095.35196.05193.251
28772023.09.26 20:00sell9600.1095.3140.0000.000
28782023.09.26 20:00modify9600.1095.31496.01493.214
28792023.09.27 04:00sell9610.1095.0980.0000.000
28802023.09.27 04:00modify9610.1095.09895.79892.998
28812023.09.27 08:00sell9620.1095.0690.0000.000
28822023.09.27 08:00modify9620.1095.06995.76992.969
28832023.09.27 12:00sell9630.1094.9870.0000.000
28842023.09.27 12:00modify9630.1094.98795.68792.887
28852023.09.27 16:00sell9640.1095.1700.0000.000
28862023.09.27 16:00modify9640.1095.17095.87093.070
28872023.09.27 20:00sell9650.1095.0410.0000.000
28882023.09.27 20:00modify9650.1095.04195.74192.941
28892023.09.28 04:00sell9660.1095.2040.0000.000
28902023.09.28 04:00modify9660.1095.20495.90493.104
28912023.09.28 08:00sell9670.1095.0790.0000.000
28922023.09.28 08:00modify9670.1095.07995.77992.979
28932023.09.28 12:00close9670.1095.46395.77992.979-26.1815516.95
28942023.09.28 12:00close9660.1095.46395.90493.104-17.6615499.29
28952023.09.28 12:00close9650.1095.46395.74192.941-31.3015467.99
28962023.09.28 12:00close9640.1095.46395.87093.070-22.5115445.48
28972023.09.28 12:00close9630.1095.46395.68792.887-34.9815410.50
28982023.09.28 12:00close9620.1095.46395.76992.969-29.3915381.12
28992023.09.28 12:00close9610.1095.46395.79892.998-27.4215353.70
29002023.09.28 12:00close9600.1095.46396.01493.214-13.5315340.17
29012023.09.28 12:00close9590.1095.46396.05193.251-11.0115329.16
29022023.09.28 12:00buy9680.1095.4630.0000.000
29032023.09.28 12:00modify9680.1095.46394.76397.563
29042023.09.28 16:00buy9690.1095.8540.0000.000
29052023.09.28 16:00modify9690.1095.85495.15497.954
29062023.09.28 20:00buy9700.1095.8850.0000.000
29072023.09.28 20:00modify9700.1095.88595.18597.985
29082023.09.29 04:00buy9710.1096.4730.0000.000
29092023.09.29 04:00modify9710.1096.47395.77398.573
29102023.09.29 08:00buy9720.1096.4170.0000.000
29112023.09.29 08:00modify9720.1096.41795.71798.517
29122023.09.29 12:00buy9730.1096.7450.0000.000
29132023.09.29 12:00modify9730.1096.74596.04598.845
29142023.09.29 16:00buy9740.1096.3740.0000.000
29152023.09.29 16:00modify9740.1096.37495.67498.474
29162023.09.29 17:13s/l9730.1096.04596.04598.845-47.7315281.43
29172023.09.29 20:00buy9750.1096.0850.0000.000
29182023.09.29 20:00modify9750.1096.08595.38598.185
29192023.10.02 04:00close9750.1096.03695.38598.185-2.8615278.57
29202023.10.02 04:00close9740.1096.03695.67498.474-22.5615256.01
29212023.10.02 04:00close9720.1096.03695.71798.517-25.4915230.52
29222023.10.02 04:00close9710.1096.03695.77398.573-29.3115201.21
29232023.10.02 04:00close9700.1096.03695.18597.98511.2615212.47
29242023.10.02 04:00close9690.1096.03695.15497.95413.3715225.84
29252023.10.02 04:00close9680.1096.03694.76397.56340.0315265.87
29262023.10.02 04:00sell9760.1096.0360.0000.000
29272023.10.02 04:00modify9760.1096.03696.73693.936
29282023.10.02 08:00sell9770.1095.9940.0000.000
29292023.10.02 08:00modify9770.1095.99496.69493.894
29302023.10.02 12:00sell9780.1095.7490.0000.000
29312023.10.02 12:00modify9780.1095.74996.44993.649
29322023.10.02 16:00sell9790.1095.4910.0000.000
29332023.10.02 16:00modify9790.1095.49196.19193.391
29342023.10.02 20:00sell9800.1095.3350.0000.000
29352023.10.02 20:00modify9800.1095.33596.03593.235
29362023.10.03 04:00sell9810.1095.0910.0000.000
29372023.10.03 04:00modify9810.1095.09195.79192.991
29382023.10.03 08:00sell9820.1094.6410.0000.000
29392023.10.03 08:00modify9820.1094.64195.34192.541
29402023.10.03 12:00sell9830.1094.5340.0000.000
29412023.10.03 12:00modify9830.1094.53495.23492.434
29422023.10.03 14:12t/p9760.1093.93696.73693.936142.3215408.19
29432023.10.03 14:12t/p9770.1093.89496.69493.894142.3215550.51
29442023.10.03 14:12t/p9780.1093.64996.44993.649142.3215692.82
29452023.10.03 14:12t/p9790.1093.39196.19193.391142.3215835.14
29462023.10.03 14:12t/p9800.1093.23596.03593.235142.3215977.46
29472023.10.03 16:00sell9840.1093.8500.0000.000
29482023.10.03 16:00modify9840.1093.85094.55091.750
29492023.10.03 20:00sell9850.1093.7650.0000.000
29502023.10.03 20:00modify9850.1093.76594.46591.665
29512023.10.04 04:00sell9860.1094.0070.0000.000
29522023.10.04 04:00modify9860.1094.00794.70791.907
29532023.10.04 08:00sell9870.1094.0820.0000.000
29542023.10.04 08:00modify9870.1094.08294.78291.982
29552023.10.04 12:00sell9880.1094.1580.0000.000
29562023.10.04 12:00modify9880.1094.15894.85892.058
29572023.10.04 16:00close9880.1094.33094.85892.058-11.7315965.73
29582023.10.04 16:00close9870.1094.33094.78291.982-16.9115948.82
29592023.10.04 16:00close9860.1094.33094.70791.907-22.0215926.80
29602023.10.04 16:00close9850.1094.33094.46591.665-39.3615887.44
29612023.10.04 16:00close9840.1094.33094.55091.750-33.5715853.86
29622023.10.04 16:00close9830.1094.33095.23492.43413.0615866.92
29632023.10.04 16:00close9820.1094.33095.34192.54120.3615887.28
29642023.10.04 16:00close9810.1094.33095.79192.99151.0315938.31
29652023.10.04 16:00buy9890.1094.3300.0000.000
29662023.10.04 16:00modify9890.1094.33093.63096.430
29672023.10.04 20:00buy9900.1094.3600.0000.000
29682023.10.04 20:00modify9900.1094.36093.66096.460
29692023.10.05 04:00buy9910.1094.6820.0000.000
29702023.10.05 04:00modify9910.1094.68293.98296.782
29712023.10.05 08:00buy9920.1094.5400.0000.000
29722023.10.05 08:00modify9920.1094.54093.84096.640
29732023.10.05 12:00buy9930.1094.5180.0000.000
29742023.10.05 12:00modify9930.1094.51893.81896.618
29752023.10.05 16:00buy9940.1094.2670.0000.000
29762023.10.05 16:00modify9940.1094.26793.56796.367
29772023.10.05 20:00buy9950.1094.6220.0000.000
29782023.10.05 20:00modify9950.1094.62293.92296.722
29792023.10.06 04:00buy9960.1094.8110.0000.000
29802023.10.06 04:00modify9960.1094.81194.11196.911
29812023.10.06 08:00buy9970.1094.8280.0000.000
29822023.10.06 08:00modify9970.1094.82894.12896.928
29832023.10.06 12:00buy9980.1094.8040.0000.000
29842023.10.06 12:00modify9980.1094.80494.10496.904
29852023.10.06 16:00buy9990.1095.3320.0000.000
29862023.10.06 16:00modify9990.1095.33294.63297.432
29872023.10.06 20:00buy10000.1095.4110.0000.000
29882023.10.06 20:00modify10000.1095.41194.71197.511
29892023.10.08 22:06s/l10000.1094.71194.71197.511-47.7315890.58
29902023.10.08 22:11s/l9990.1094.63294.63297.432-47.7215842.86
29912023.10.09 04:00buy10010.1094.7720.0000.000
29922023.10.09 04:00modify10010.1094.77294.07296.872
29932023.10.09 08:00buy10020.1094.8230.0000.000
29942023.10.09 08:00modify10020.1094.82394.12396.923
29952023.10.09 12:00close10020.1094.92294.12396.9236.7515849.61
29962023.10.09 12:00close10010.1094.92294.07296.87210.2315859.84
29972023.10.09 12:00close9980.1094.92294.10496.9048.5315868.37
29982023.10.09 12:00close9970.1094.92294.12896.9286.8915875.26
29992023.10.09 12:00close9960.1094.92294.11196.9118.0515883.31
30002023.10.09 12:00close9950.1094.92293.92296.72221.4215904.73
30012023.10.09 12:00close9940.1094.92293.56796.36745.6215950.35
30022023.10.09 12:00close9930.1094.92293.81896.61828.5115978.86
30032023.10.09 12:00close9920.1094.92293.84096.64027.0116005.87
30042023.10.09 12:00close9910.1094.92293.98296.78217.3316023.20
30052023.10.09 12:00close9900.1094.92293.66096.46040.7216063.92
30062023.10.09 12:00close9890.1094.92293.63096.43042.7716106.69
30072023.10.09 12:00sell10030.1094.9220.0000.000
30082023.10.09 12:00modify10030.1094.92295.62292.822
30092023.10.09 16:00sell10040.1094.8550.0000.000
30102023.10.09 16:00modify10040.1094.85595.55592.755
30112023.10.09 20:00sell10050.1095.1920.0000.000
30122023.10.09 20:00modify10050.1095.19295.89293.092
30132023.10.10 04:00close10050.1095.36995.89293.092-12.9116093.77
30142023.10.10 04:00close10040.1095.36995.55592.755-35.8916057.88
30152023.10.10 04:00close10030.1095.36995.62292.822-31.3216026.56
30162023.10.10 04:00buy10060.1095.3690.0000.000
30172023.10.10 04:00modify10060.1095.36994.66997.469
30182023.10.10 08:00buy10070.1095.3340.0000.000
30192023.10.10 08:00modify10070.1095.33494.63497.434
30202023.10.10 12:00buy10080.1095.3510.0000.000
30212023.10.10 12:00modify10080.1095.35194.65197.451
30222023.10.10 16:00buy10090.1095.5880.0000.000
30232023.10.10 16:00modify10090.1095.58894.88897.688
30242023.10.10 20:00buy10100.1095.6120.0000.000
30252023.10.10 20:00modify10100.1095.61294.91297.712
30262023.10.11 04:00buy10110.1095.6040.0000.000
30272023.10.11 04:00modify10110.1095.60494.90497.704
30282023.10.11 08:00buy10120.1095.4980.0000.000
30292023.10.11 08:00modify10120.1095.49894.79897.598
30302023.10.11 12:00buy10130.1095.4820.0000.000
30312023.10.11 12:00modify10130.1095.48294.78297.582
30322023.10.11 16:00buy10140.1095.4850.0000.000
30332023.10.11 16:00modify10140.1095.48594.78597.585
30342023.10.11 20:00buy10150.1095.6700.0000.000
30352023.10.11 20:00modify10150.1095.67094.97097.770
30362023.10.12 04:00buy10160.1095.7770.0000.000
30372023.10.12 04:00modify10160.1095.77795.07797.877
30382023.10.12 08:00buy10170.1095.6510.0000.000
30392023.10.12 08:00modify10170.1095.65194.95197.751
30402023.10.12 12:00buy10180.1095.5770.0000.000
30412023.10.12 12:00modify10180.1095.57794.87797.677
30422023.10.12 13:43s/l10160.1095.07795.07797.877-47.7315978.83
30432023.10.12 14:02s/l10150.1094.97094.97097.770-46.2815932.55
30442023.10.12 14:32s/l10170.1094.95194.95197.751-47.7315884.82
30452023.10.12 14:44s/l10100.1094.91294.91297.712-45.8115839.01
30462023.10.12 14:44s/l10110.1094.90494.90497.704-46.2815792.73
30472023.10.12 14:44s/l10090.1094.88894.88897.688-45.8015746.93
30482023.10.12 14:45s/l10180.1094.87794.87797.677-47.7215699.21
30492023.10.12 15:49s/l10120.1094.79894.79897.598-46.2915652.92
30502023.10.12 15:50s/l10140.1094.78594.78597.585-46.2915606.63
30512023.10.12 15:50s/l10130.1094.78294.78297.582-46.2915560.34
30522023.10.12 16:00buy10190.1094.8480.0000.000
30532023.10.12 16:00modify10190.1094.84894.14896.948
30542023.10.12 17:03s/l10060.1094.66994.66997.469-45.8115514.52
30552023.10.12 17:07s/l10080.1094.65194.65197.451-45.8015468.72
30562023.10.12 17:08s/l10070.1094.63494.63497.434-45.8115422.91
30572023.10.12 20:00close10190.1094.59294.14896.948-17.4615405.45
30582023.10.12 20:00sell10200.1094.5920.0000.000
30592023.10.12 20:00modify10200.1094.59295.29292.492
30602023.10.13 04:00sell10210.1094.7540.0000.000
30612023.10.13 04:00modify10210.1094.75495.45492.654
30622023.10.13 08:00sell10220.1094.6690.0000.000
30632023.10.13 08:00modify10220.1094.66995.36992.569
30642023.10.13 12:00sell10230.1094.5070.0000.000
30652023.10.13 12:00modify10230.1094.50795.20792.407
30662023.10.13 16:00sell10240.1094.0920.0000.000
30672023.10.13 16:00modify10240.1094.09294.79291.992
30682023.10.13 20:00sell10250.1094.1700.0000.000
30692023.10.13 20:00modify10250.1094.17094.87092.070
30702023.10.16 04:00sell10260.1094.4990.0000.000
30712023.10.16 04:00modify10260.1094.49995.19992.399
30722023.10.16 08:00sell10270.1094.6210.0000.000
30732023.10.16 08:00modify10270.1094.62195.32192.521
30742023.10.16 12:00close10270.1094.64195.32192.521-1.3615404.09
30752023.10.16 12:00close10260.1094.64195.19992.399-9.6815394.41
30762023.10.16 12:00close10250.1094.64194.87092.070-32.9515361.46
30772023.10.16 12:00close10240.1094.64194.79291.992-38.2715323.19
30782023.10.16 12:00close10230.1094.64195.20792.407-9.9715313.22
30792023.10.16 12:00close10220.1094.64195.36992.5691.0715314.28
30802023.10.16 12:00close10210.1094.64195.45492.6546.8615321.14
30812023.10.16 12:00close10200.1094.64195.29292.492-5.0215316.12
30822023.10.16 12:00buy10280.1094.6410.0000.000
30832023.10.16 12:00modify10280.1094.64193.94196.741
30842023.10.16 16:00buy10290.1094.8280.0000.000
30852023.10.16 16:00modify10290.1094.82894.12896.928
30862023.10.16 20:00buy10300.1094.8800.0000.000
30872023.10.16 20:00modify10300.1094.88094.18096.980
30882023.10.17 04:00buy10310.1095.0470.0000.000
30892023.10.17 04:00modify10310.1095.04794.34797.147
30902023.10.17 08:00buy10320.1095.1410.0000.000
30912023.10.17 08:00modify10320.1095.14194.44197.241
30922023.10.17 12:00buy10330.1095.1110.0000.000
30932023.10.17 12:00modify10330.1095.11194.41197.211
30942023.10.17 16:00buy10340.1095.4870.0000.000
30952023.10.17 16:00modify10340.1095.48794.78797.587
30962023.10.17 20:00buy10350.1095.3540.0000.000
30972023.10.17 20:00modify10350.1095.35494.65497.454
30982023.10.18 04:00buy10360.1095.4460.0000.000
30992023.10.18 04:00modify10360.1095.44694.74697.546
31002023.10.18 08:00buy10370.1095.5960.0000.000
31012023.10.18 08:00modify10370.1095.59694.89697.696
31022023.10.18 12:00buy10380.1095.3460.0000.000
31032023.10.18 12:00modify10380.1095.34694.64697.446
31042023.10.18 16:00buy10390.1094.9640.0000.000
31052023.10.18 16:00modify10390.1094.96494.26497.064
31062023.10.18 16:02s/l10370.1094.89694.89697.696-47.7315268.39
31072023.10.18 20:00close10390.1094.96694.26497.0640.1315268.52
31082023.10.18 20:00close10380.1094.96694.64697.446-25.9115242.61
31092023.10.18 20:00close10360.1094.96694.74697.546-32.7315209.88
31102023.10.18 20:00close10350.1094.96694.65497.454-25.9815183.90
31112023.10.18 20:00close10340.1094.96694.78797.587-35.0515148.85
31122023.10.18 20:00close10330.1094.96694.41197.211-9.4115139.44
31132023.10.18 20:00close10320.1094.96694.44197.241-11.4615127.98
31142023.10.18 20:00close10310.1094.96694.34797.147-5.0515122.93
31152023.10.18 20:00close10300.1094.96694.18096.9806.8215129.75
31162023.10.18 20:00close10290.1094.96694.12896.92810.3615140.11
31172023.10.18 20:00close10280.1094.96693.94196.74123.1215163.23
31182023.10.18 20:00sell10400.1094.9660.0000.000
31192023.10.18 20:00modify10400.1094.96695.66692.866
31202023.10.19 04:00sell10410.1094.3730.0000.000
31212023.10.19 04:00modify10410.1094.37395.07392.273
31222023.10.19 08:00sell10420.1094.3480.0000.000
31232023.10.19 08:00modify10420.1094.34895.04892.248
31242023.10.19 12:00sell10430.1094.5850.0000.000
31252023.10.19 12:00modify10430.1094.58595.28592.485
31262023.10.19 16:00sell10440.1094.8130.0000.000
31272023.10.19 16:00modify10440.1094.81395.51392.713
31282023.10.19 16:02s/l10420.1095.04895.04892.248-47.7215115.51
31292023.10.19 16:02s/l10410.1095.07395.07392.273-47.7315067.78
31302023.10.19 20:00sell10450.1094.8760.0000.000
31312023.10.19 20:00modify10450.1094.87695.57692.776
31322023.10.20 04:00close10450.1094.72195.57692.7769.7315077.50
31332023.10.20 04:00close10440.1094.72195.51392.7135.4315082.93
31342023.10.20 04:00close10430.1094.72195.28592.485-10.1115072.82
31352023.10.20 04:00close10400.1094.72195.66692.86613.3315086.15
31362023.10.20 04:00buy10460.1094.7210.0000.000
31372023.10.20 04:00modify10460.1094.72194.02196.821
31382023.10.20 08:00buy10470.1094.5320.0000.000
31392023.10.20 08:00modify10470.1094.53293.83296.632
31402023.10.20 12:00buy10480.1094.6880.0000.000
31412023.10.20 12:00modify10480.1094.68893.98896.788
31422023.10.20 16:00close10480.1094.67693.98896.788-0.8215085.33
31432023.10.20 16:00close10470.1094.67693.83296.6329.8215095.15
31442023.10.20 16:00close10460.1094.67694.02196.821-3.0715092.08
31452023.10.20 16:00sell10490.1094.6760.0000.000
31462023.10.20 16:00modify10490.1094.67695.37692.576
31472023.10.20 20:00sell10500.1094.5860.0000.000
31482023.10.20 20:00modify10500.1094.58695.28692.486
31492023.10.23 04:00close10500.1094.66095.28692.486-5.8915086.19
31502023.10.23 04:00close10490.1094.66095.37692.5760.2515086.44
31512023.10.23 04:00buy10510.1094.6600.0000.000
31522023.10.23 04:00modify10510.1094.66093.96096.760
31532023.10.23 08:00buy10520.1094.5310.0000.000
31542023.10.23 08:00modify10520.1094.53193.83196.631
31552023.10.23 12:00close10520.1094.60793.83196.6315.1815091.62
31562023.10.23 12:00close10510.1094.60793.96096.760-3.6215088.00
31572023.10.23 12:00sell10530.1094.6070.0000.000
31582023.10.23 12:00modify10530.1094.60795.30792.507
31592023.10.23 16:00sell10540.1094.9020.0000.000
31602023.10.23 16:00modify10540.1094.90295.60292.802
31612023.10.23 20:00sell10550.1094.7570.0000.000
31622023.10.23 20:00modify10550.1094.75795.45792.657
31632023.10.24 04:00close10550.1095.13595.45792.657-26.6115061.38
31642023.10.24 04:00close10540.1095.13595.60292.802-16.7215044.66
31652023.10.24 04:00close10530.1095.13595.30792.507-36.8315007.83
31662023.10.24 04:00buy10560.1095.1350.0000.000
31672023.10.24 04:00modify10560.1095.13594.43597.235
31682023.10.24 08:00buy10570.1095.1770.0000.000
31692023.10.24 08:00modify10570.1095.17794.47797.277
31702023.10.24 12:00buy10580.1095.3320.0000.000
31712023.10.24 12:00modify10580.1095.33294.63297.432
31722023.10.24 16:00buy10590.1095.1520.0000.000
31732023.10.24 16:00modify10590.1095.15294.45297.252
31742023.10.24 20:00buy10600.1095.3310.0000.000
31752023.10.24 20:00modify10600.1095.33194.63197.431
31762023.10.25 04:00buy10610.1095.6440.0000.000
31772023.10.25 04:00modify10610.1095.64494.94497.744
31782023.10.25 08:00buy10620.1095.3200.0000.000
31792023.10.25 08:00modify10620.1095.32094.62097.420
31802023.10.25 09:48s/l10610.1094.94494.94497.744-47.7314960.10
31812023.10.25 12:00buy10630.1095.0540.0000.000
31822023.10.25 12:00modify10630.1095.05494.35497.154
31832023.10.25 16:00buy10640.1094.9820.0000.000
31842023.10.25 16:00modify10640.1094.98294.28297.082
31852023.10.25 17:06s/l10580.1094.63294.63297.432-47.2514912.85
31862023.10.25 17:06s/l10600.1094.63194.63197.431-47.2514865.60
31872023.10.25 17:06s/l10620.1094.62094.62097.420-47.7314817.87
31882023.10.25 20:00close10640.1094.69394.28297.082-19.7114798.16
31892023.10.25 20:00close10630.1094.69394.35497.154-24.6214773.54
31902023.10.25 20:00close10590.1094.69394.45297.252-30.8214742.72
31912023.10.25 20:00close10570.1094.69394.47797.277-32.5214710.20
31922023.10.25 20:00close10560.1094.69394.43597.235-29.6614680.54
31932023.10.25 20:00sell10650.1094.6930.0000.000
31942023.10.25 20:00modify10650.1094.69395.39392.593
31952023.10.26 04:00sell10660.1094.4190.0000.000
31962023.10.26 04:00modify10660.1094.41995.11992.319
31972023.10.26 08:00sell10670.1094.9010.0000.000
31982023.10.26 08:00modify10670.1094.90195.60192.801
31992023.10.26 12:00sell10680.1094.7600.0000.000
32002023.10.26 12:00modify10680.1094.76095.46092.660
32012023.10.26 16:00sell10690.1094.9490.0000.000
32022023.10.26 16:00modify10690.1094.94995.64992.849
32032023.10.26 17:55s/l10660.1095.11995.11992.319-47.7314632.81
32042023.10.26 20:00close10690.1095.04495.64992.849-6.4714626.34
32052023.10.26 20:00close10680.1095.04495.46092.660-19.3614606.98
32062023.10.26 20:00close10670.1095.04495.60192.801-9.7514597.23
32072023.10.26 20:00close10650.1095.04495.39392.593-26.4614570.77
32082023.10.26 20:00buy10700.1095.0440.0000.000
32092023.10.26 20:00modify10700.1095.04494.34497.144
32102023.10.27 04:00buy10710.1095.2460.0000.000
32112023.10.27 04:00modify10710.1095.24694.54697.346
32122023.10.27 08:00buy10720.1095.2660.0000.000
32132023.10.27 08:00modify10720.1095.26694.56697.366
32142023.10.27 12:00buy10730.1095.1710.0000.000
32152023.10.27 12:00modify10730.1095.17194.47197.271
32162023.10.27 16:00buy10740.1095.0480.0000.000
32172023.10.27 16:00modify10740.1095.04894.34897.148
32182023.10.27 20:00buy10750.1094.7880.0000.000
32192023.10.27 20:00modify10750.1094.78894.08896.888
32202023.10.30 04:00close10750.1095.05294.08896.88818.4814589.25
32212023.10.30 04:00close10740.1095.05294.34897.1480.7514590.00
32222023.10.30 04:00close10730.1095.05294.47197.271-7.6314582.37
32232023.10.30 04:00close10720.1095.05294.56697.366-14.1114568.26
32242023.10.30 04:00close10710.1095.05294.54697.346-12.7514555.51
32252023.10.30 04:00close10700.1095.05294.34497.1441.5114557.02
32262023.10.30 04:00sell10760.1095.0520.0000.000
32272023.10.30 04:00modify10760.1095.05295.75292.952
32282023.10.30 08:00sell10770.1095.0290.0000.000
32292023.10.30 08:00modify10770.1095.02995.72992.929
32302023.10.30 12:00close10770.1095.49195.72992.929-31.5014525.52
32312023.10.30 12:00close10760.1095.49195.75292.952-29.9314495.59
32322023.10.30 12:00buy10780.1095.4910.0000.000
32332023.10.30 12:00modify10780.1095.49194.79197.591
32342023.10.30 16:00buy10790.1094.9870.0000.000
32352023.10.30 16:00modify10790.1094.98794.28797.087
32362023.10.30 20:00buy10800.1095.0700.0000.000
32372023.10.30 20:00modify10800.1095.07094.37097.170
32382023.10.31 04:00buy10810.1095.1890.0000.000
32392023.10.31 04:00modify10810.1095.18994.48997.289
32402023.10.31 08:00buy10820.1095.5870.0000.000
32412023.10.31 08:00modify10820.1095.58794.88797.687
32422023.10.31 12:00buy10830.1095.9540.0000.000
32432023.10.31 12:00modify10830.1095.95495.25498.054
32442023.10.31 16:00buy10840.1095.9110.0000.000
32452023.10.31 16:00modify10840.1095.91195.21198.011
32462023.10.31 20:00buy10850.1096.1740.0000.000
32472023.10.31 20:00modify10850.1096.17495.47498.274
32482023.11.01 04:00buy10860.1095.8640.0000.000
32492023.11.01 04:00modify10860.1095.86495.16497.964
32502023.11.01 08:00buy10870.1095.9430.0000.000
32512023.11.01 08:00modify10870.1095.94395.24398.043
32522023.11.01 12:00buy10880.1095.9500.0000.000
32532023.11.01 12:00modify10880.1095.95095.25098.050
32542023.11.01 16:00buy10890.1096.0840.0000.000
32552023.11.01 16:00modify10890.1096.08495.38498.184
32562023.11.01 20:00buy10900.1096.4720.0000.000
32572023.11.01 20:00modify10900.1096.47295.77298.572
32582023.11.02 04:00buy10910.1096.7390.0000.000
32592023.11.02 04:00modify10910.1096.73996.03998.839
32602023.11.02 08:00buy10920.1096.6800.0000.000
32612023.11.02 08:00modify10920.1096.68095.98098.780
32622023.11.02 12:00buy10930.1096.8220.0000.000
32632023.11.02 12:00modify10930.1096.82296.12298.922
32642023.11.02 16:00buy10940.1096.6570.0000.000
32652023.11.02 16:00modify10940.1096.65795.95798.757
32662023.11.02 20:00buy10950.1096.7920.0000.000
32672023.11.02 20:00modify10950.1096.79296.09298.892
32682023.11.03 04:00buy10960.1096.6910.0000.000
32692023.11.03 04:00modify10960.1096.69195.99198.791
32702023.11.03 08:00buy10970.1096.8870.0000.000
32712023.11.03 08:00modify10970.1096.88796.18798.987
32722023.11.03 12:00buy10980.1096.8060.0000.000
32732023.11.03 12:00modify10980.1096.80696.10698.906
32742023.11.03 12:32t/p10790.1097.08794.28797.087146.0614641.65
32752023.11.03 14:00t/p10800.1097.17094.37097.170146.0614787.71
32762023.11.03 16:00buy10990.1097.1730.0000.000
32772023.11.03 16:00modify10990.1097.17396.47399.273
32782023.11.03 18:29t/p10810.1097.28994.48997.289145.5714933.28
32792023.11.03 20:00buy11000.1097.3230.0000.000
32802023.11.03 20:00modify11000.1097.32396.62399.423
32812023.11.06 04:00buy11010.1097.4310.0000.000
32822023.11.06 04:00modify11010.1097.43196.73199.531
32832023.11.06 08:00buy11020.1097.4370.0000.000
32842023.11.06 08:00modify11020.1097.43796.73799.537
32852023.11.06 12:00buy11030.1097.4170.0000.000
32862023.11.06 12:00modify11030.1097.41796.71799.517
32872023.11.06 16:00buy11040.1097.3870.0000.000
32882023.11.06 16:00modify11040.1097.38796.68799.487
32892023.11.06 20:00buy11050.1097.3770.0000.000
32902023.11.06 20:00modify11050.1097.37796.67799.477
32912023.11.07 03:30t/p10780.1097.59194.79197.591147.0115080.29
32922023.11.07 04:00buy11060.1097.0540.0000.000
32932023.11.07 04:00modify11060.1097.05496.35499.154
32942023.11.07 04:45s/l11010.1096.73196.73199.531-47.2415033.05
32952023.11.07 04:45s/l11020.1096.73796.73799.537-47.2414985.81
32962023.11.07 04:45s/l11030.1096.71796.71799.517-47.2414938.57
32972023.11.07 04:49s/l11040.1096.68796.68799.487-47.2414891.33
32982023.11.07 04:49s/l11050.1096.67796.67799.477-47.2414844.09
32992023.11.07 06:46s/l11000.1096.62396.62399.423-46.7614797.33
33002023.11.07 08:00close11060.1096.66296.35499.154-26.7214770.61
33012023.11.07 08:00close10990.1096.66296.47399.273-33.8814736.73
33022023.11.07 08:00close10980.1096.66296.10698.906-8.8514727.88
33032023.11.07 08:00close10970.1096.66296.18798.987-14.3814713.50
33042023.11.07 08:00close10960.1096.66295.99198.791-1.0114712.49
33052023.11.07 08:00close10950.1096.66296.09298.892-7.4214705.06
33062023.11.07 08:00close10940.1096.66295.95798.7571.7814706.84
33072023.11.07 08:00close10930.1096.66296.12298.922-9.4614697.38
33082023.11.07 08:00close10920.1096.66295.98098.7800.2214697.60
33092023.11.07 08:00close10910.1096.66296.03998.839-3.8114693.79
33102023.11.07 08:00close10900.1096.66295.77298.57215.8414709.63
33112023.11.07 08:00close10890.1096.66295.38498.18442.2914751.92
33122023.11.07 08:00close10880.1096.66295.25098.05051.4314803.35
33132023.11.07 08:00close10870.1096.66295.24398.04351.9014855.25
33142023.11.07 08:00close10860.1096.66295.16497.96457.2914912.54
33152023.11.07 08:00close10850.1096.66295.47498.27436.6314949.17
33162023.11.07 08:00close10840.1096.66295.21198.01154.5615003.73
33172023.11.07 08:00close10830.1096.66295.25498.05451.6315055.36
33182023.11.07 08:00close10820.1096.66294.88797.68776.6515132.01
33192023.11.07 08:00sell11070.1096.6620.0000.000
33202023.11.07 08:00modify11070.1096.66297.36294.562
33212023.11.07 12:00sell11080.1096.5240.0000.000
33222023.11.07 12:00modify11080.1096.52497.22494.424
33232023.11.07 16:00sell11090.1096.6510.0000.000
33242023.11.07 16:00modify11090.1096.65197.35194.551
33252023.11.07 20:00sell11100.1096.7540.0000.000
33262023.11.07 20:00modify11100.1096.75497.45494.654
33272023.11.08 04:00sell11110.1096.8670.0000.000
33282023.11.08 04:00modify11110.1096.86797.56794.767
33292023.11.08 08:00close11110.1097.07697.56794.767-14.2515117.76
33302023.11.08 08:00close11100.1097.07697.45494.654-22.7915094.96
33312023.11.08 08:00close11090.1097.07697.35194.551-29.8115065.15
33322023.11.08 08:00close11080.1097.07697.22494.424-38.4715026.68
33332023.11.08 08:00close11070.1097.07697.36294.562-29.0614997.62
33342023.11.08 08:00buy11120.1097.0760.0000.000
33352023.11.08 08:00modify11120.1097.07696.37699.176
33362023.11.08 12:00buy11130.1097.0010.0000.000
33372023.11.08 12:00modify11130.1097.00196.30199.101
33382023.11.08 16:00buy11140.1096.8030.0000.000
33392023.11.08 16:00modify11140.1096.80396.10398.903
33402023.11.08 20:00buy11150.1096.6880.0000.000
33412023.11.08 20:00modify11150.1096.68895.98898.788
33422023.11.09 04:00close11150.1096.71395.98898.7883.1415000.76
33432023.11.09 04:00close11140.1096.71396.10398.903-4.7014996.06
33442023.11.09 04:00close11130.1096.71396.30199.101-18.2014977.86
33452023.11.09 04:00close11120.1096.71396.37699.176-23.3114954.55
33462023.11.09 04:00sell11160.1096.7130.0000.000
33472023.11.09 04:00modify11160.1096.71397.41394.613
33482023.11.09 08:00sell11170.1096.8060.0000.000
33492023.11.09 08:00modify11170.1096.80697.50694.706
33502023.11.09 12:00sell11180.1096.6990.0000.000
33512023.11.09 12:00modify11180.1096.69997.39994.599
33522023.11.09 16:00sell11190.1096.9810.0000.000
33532023.11.09 16:00modify11190.1096.98197.68194.881
33542023.11.09 20:00sell11200.1096.3710.0000.000
33552023.11.09 20:00modify11200.1096.37197.07194.271
33562023.11.10 04:00sell11210.1096.1680.0000.000
33572023.11.10 04:00modify11210.1096.16896.86894.068
33582023.11.10 08:00sell11220.1096.3030.0000.000
33592023.11.10 08:00modify11220.1096.30397.00394.203
33602023.11.10 12:00sell11230.1096.2020.0000.000
33612023.11.10 12:00modify11230.1096.20296.90294.102
33622023.11.10 16:00sell11240.1096.1720.0000.000
33632023.11.10 16:00modify11240.1096.17296.87294.072
33642023.11.10 20:00sell11250.1096.3400.0000.000
33652023.11.10 20:00modify11250.1096.34097.04094.240
33662023.11.13 04:00close11250.1096.49497.04094.240-11.3314943.21
33672023.11.13 04:00close11240.1096.49496.87294.072-22.7914920.42
33682023.11.13 04:00close11230.1096.49496.90294.102-20.7414899.68
33692023.11.13 04:00close11220.1096.49497.00394.203-13.8614885.82
33702023.11.13 04:00close11210.1096.49496.86894.068-23.0614862.75
33712023.11.13 04:00close11200.1096.49497.07194.271-10.0614852.69
33722023.11.13 04:00close11190.1096.49497.68194.88131.5214884.20
33732023.11.13 04:00close11180.1096.49497.39994.59912.3014896.50
33742023.11.13 04:00close11170.1096.49497.50694.70619.5914916.09
33752023.11.13 04:00close11160.1096.49497.41394.61313.2514929.33
33762023.11.13 04:00buy11260.1096.4940.0000.000
33772023.11.13 04:00modify11260.1096.49495.79498.594
33782023.11.13 08:00buy11270.1096.7300.0000.000
33792023.11.13 08:00modify11270.1096.73096.03098.830
33802023.11.13 12:00buy11280.1096.7520.0000.000
33812023.11.13 12:00modify11280.1096.75296.05298.852
33822023.11.13 16:00buy11290.1096.7700.0000.000
33832023.11.13 16:00modify11290.1096.77096.07098.870
33842023.11.13 20:00buy11300.1096.7580.0000.000
33852023.11.13 20:00modify11300.1096.75896.05898.858
33862023.11.14 04:00buy11310.1096.6890.0000.000
33872023.11.14 04:00modify11310.1096.68995.98998.789
33882023.11.14 08:00buy11320.1096.6300.0000.000
33892023.11.14 08:00modify11320.1096.63095.93098.730
33902023.11.14 12:00close11320.1096.63495.93098.7300.2714929.60
33912023.11.14 12:00close11310.1096.63495.98998.789-3.7514925.85
33922023.11.14 12:00close11300.1096.63496.05898.858-7.9814917.87
33932023.11.14 12:00close11290.1096.63496.07098.870-8.7914909.08
33942023.11.14 12:00close11280.1096.63496.05298.852-7.5714901.51
33952023.11.14 12:00close11270.1096.63496.03098.830-6.0714895.44
33962023.11.14 12:00close11260.1096.63495.79498.59410.0214905.46
33972023.11.14 12:00sell11330.1096.6340.0000.000
33982023.11.14 12:00modify11330.1096.63497.33494.534
33992023.11.14 13:36s/l11330.1097.33497.33494.534-47.7214857.74
34002023.11.14 16:00sell11340.1097.7210.0000.000
34012023.11.14 16:00modify11340.1097.72198.42195.621
34022023.11.14 20:00close11340.1097.88198.42195.621-10.9014846.84
34032023.11.14 20:00buy11350.1097.8810.0000.000
34042023.11.14 20:00modify11350.1097.88197.18199.981
34052023.11.15 04:00buy11360.1097.9510.0000.000
34062023.11.15 04:00modify11360.1097.95197.251100.051
34072023.11.15 08:00buy11370.1098.1070.0000.000
34082023.11.15 08:00modify11370.1098.10797.407100.207
34092023.11.15 12:00buy11380.1098.1460.0000.000
34102023.11.15 12:00modify11380.1098.14697.446100.246
34112023.11.15 16:00buy11390.1098.5110.0000.000
34122023.11.15 16:00modify11390.1098.51197.811100.611
34132023.11.15 20:00buy11400.1098.5770.0000.000
34142023.11.15 20:00modify11400.1098.57797.877100.677
34152023.11.16 02:08s/l11400.1097.87797.877100.677-46.2814800.56
34162023.11.16 02:11s/l11390.1097.81197.811100.611-46.2814754.28
34172023.11.16 04:00buy11410.1097.8430.0000.000
34182023.11.16 04:00modify11410.1097.84397.14399.943
34192023.11.16 08:00buy11420.1098.1220.0000.000
34202023.11.16 08:00modify11420.1098.12297.422100.222
34212023.11.16 12:00buy11430.1098.1840.0000.000
34222023.11.16 12:00modify11430.1098.18497.484100.284
34232023.11.16 15:45s/l11430.1097.48497.484100.284-47.7314706.55
34242023.11.16 15:55s/l11380.1097.44697.446100.246-46.2914660.26
34252023.11.16 16:00close11420.1097.52597.422100.222-40.7014619.56
34262023.11.16 16:00close11410.1097.52597.14399.943-21.6814597.88
34272023.11.16 16:00close11370.1097.52597.407100.207-38.2414559.64
34282023.11.16 16:00close11360.1097.52597.251100.051-27.6014532.04
34292023.11.16 16:00close11350.1097.52597.18199.981-22.3514509.69
34302023.11.16 16:00sell11440.1097.5250.0000.000
34312023.11.16 16:00modify11440.1097.52598.22595.425
34322023.11.16 20:00sell11450.1097.4670.0000.000
34332023.11.16 20:00modify11450.1097.46798.16795.367
34342023.11.17 04:00sell11460.1097.3460.0000.000
34352023.11.17 04:00modify11460.1097.34698.04695.246
34362023.11.17 08:00sell11470.1097.3260.0000.000
34372023.11.17 08:00modify11470.1097.32698.02695.226
34382023.11.17 12:00sell11480.1097.1800.0000.000
34392023.11.17 12:00modify11480.1097.18097.88095.080
34402023.11.17 16:00sell11490.1097.2460.0000.000
34412023.11.17 16:00modify11490.1097.24697.94695.146
34422023.11.17 20:00sell11500.1097.4240.0000.000
34432023.11.17 20:00modify11500.1097.42498.12495.324
34442023.11.20 04:00close11500.1097.54798.12495.324-9.2214500.47
34452023.11.20 04:00close11490.1097.54797.94695.146-21.3614479.10
34462023.11.20 04:00close11480.1097.54797.88095.080-25.8614453.24
34472023.11.20 04:00close11470.1097.54798.02695.226-15.9014437.34
34482023.11.20 04:00close11460.1097.54798.04695.246-14.5414422.80
34492023.11.20 04:00close11450.1097.54798.16795.367-7.1314415.66
34502023.11.20 04:00close11440.1097.54798.22595.425-3.1814412.48
34512023.11.20 04:00buy11510.1097.5470.0000.000
34522023.11.20 04:00modify11510.1097.54796.84799.647
34532023.11.20 08:00buy11520.1097.6040.0000.000
34542023.11.20 08:00modify11520.1097.60496.90499.704
34552023.11.20 12:00buy11530.1097.1500.0000.000
34562023.11.20 12:00modify11530.1097.15096.45099.250
34572023.11.20 16:00buy11540.1097.1500.0000.000
34582023.11.20 16:00modify11540.1097.15096.45099.250
34592023.11.20 20:00close11540.1097.32796.45099.25012.0714424.55
34602023.11.20 20:00close11530.1097.32796.45099.25012.0714436.62
34612023.11.20 20:00close11520.1097.32796.90499.704-18.8914417.73
34622023.11.20 20:00close11510.1097.32796.84799.647-15.0014402.73
34632023.11.20 20:00sell11550.1097.3270.0000.000
34642023.11.20 20:00modify11550.1097.32798.02795.227
34652023.11.21 04:00sell11560.1097.0310.0000.000
34662023.11.21 04:00modify11560.1097.03197.73194.931
34672023.11.21 08:00sell11570.1096.9530.0000.000
34682023.11.21 08:00modify11570.1096.95397.65394.853
34692023.11.21 12:00sell11580.1097.0230.0000.000
34702023.11.21 12:00modify11580.1097.02397.72394.923
34712023.11.21 16:00sell11590.1096.9830.0000.000
34722023.11.21 16:00modify11590.1096.98397.68394.883
34732023.11.21 20:00sell11600.1097.2590.0000.000
34742023.11.21 20:00modify11600.1097.25997.95995.159
34752023.11.22 04:00close11600.1097.17197.95995.1595.1614407.88
34762023.11.22 04:00close11590.1097.17197.68394.883-13.6614394.22
34772023.11.22 04:00close11580.1097.17197.72394.923-10.9314383.29
34782023.11.22 04:00close11570.1097.17197.65394.853-15.7014367.59
34792023.11.22 04:00close11560.1097.17197.73194.931-10.3914357.20
34802023.11.22 04:00close11550.1097.17198.02795.2278.9514366.14
34812023.11.22 04:00buy11610.1097.1710.0000.000
34822023.11.22 04:00modify11610.1097.17196.47199.271
34832023.11.22 08:00buy11620.1097.4360.0000.000
34842023.11.22 08:00modify11620.1097.43696.73699.536
34852023.11.22 12:00buy11630.1097.6820.0000.000
34862023.11.22 12:00modify11630.1097.68296.98299.782
34872023.11.22 16:00buy11640.1097.8250.0000.000
34882023.11.22 16:00modify11640.1097.82597.12599.925
34892023.11.22 20:00buy11650.1097.8660.0000.000
34902023.11.22 20:00modify11650.1097.86697.16699.966
34912023.11.23 04:00buy11660.1097.7930.0000.000
34922023.11.23 04:00modify11660.1097.79397.09399.893
34932023.11.23 08:00buy11670.1098.0390.0000.000
34942023.11.23 08:00modify11670.1098.03997.339100.139
34952023.11.23 12:00buy11680.1098.0210.0000.000
34962023.11.23 12:00modify11680.1098.02197.321100.121
34972023.11.23 16:00buy11690.1098.1220.0000.000
34982023.11.23 16:00modify11690.1098.12297.422100.222
34992023.11.23 20:00buy11700.1098.1440.0000.000
35002023.11.23 20:00modify11700.1098.14497.444100.244
35012023.11.24 04:00buy11710.1098.0630.0000.000
35022023.11.24 04:00modify11710.1098.06397.363100.163
35032023.11.24 08:00buy11720.1098.0580.0000.000
35042023.11.24 08:00modify11720.1098.05897.358100.158
35052023.11.24 12:00buy11730.1098.3150.0000.000
35062023.11.24 12:00modify11730.1098.31597.615100.415
35072023.11.24 16:00buy11740.1098.4960.0000.000
35082023.11.24 16:00modify11740.1098.49697.796100.596
35092023.11.24 20:00buy11750.1098.5310.0000.000
35102023.11.24 20:00modify11750.1098.53197.831100.631
35112023.11.27 04:00buy11760.1097.9480.0000.000
35122023.11.27 04:00modify11760.1097.94897.248100.048
35132023.11.27 04:20s/l11750.1097.83197.831100.631-47.2514318.89
35142023.11.27 08:00buy11770.1098.1670.0000.000
35152023.11.27 08:00modify11770.1098.16797.467100.267
35162023.11.27 12:00close11770.1098.40497.467100.26716.1614335.05
35172023.11.27 12:00close11760.1098.40497.248100.04831.0914366.14
35182023.11.27 12:00close11740.1098.40497.796100.596-5.8014360.34
35192023.11.27 12:00close11730.1098.40497.615100.4156.5514366.89
35202023.11.27 12:00close11720.1098.40497.358100.15824.0714390.96
35212023.11.27 12:00close11710.1098.40497.363100.16323.7314414.69
35222023.11.27 12:00close11700.1098.40497.444100.24418.6914433.38
35232023.11.27 12:00close11690.1098.40497.422100.22220.1914453.57
35242023.11.27 12:00close11680.1098.40497.321100.12127.0714480.64
35252023.11.27 12:00close11670.1098.40497.339100.13925.8414506.48
35262023.11.27 12:00close11660.1098.40497.09399.89342.6214549.10
35272023.11.27 12:00close11650.1098.40497.16699.96639.0814588.18
35282023.11.27 12:00close11640.1098.40497.12599.92541.8814630.06
35292023.11.27 12:00close11630.1098.40496.98299.78251.6314681.69
35302023.11.27 12:00close11620.1098.40496.73699.53668.4014750.09
35312023.11.27 12:00close11610.1098.40496.47199.27186.4714836.56
35322023.11.27 12:00sell11780.1098.4040.0000.000
35332023.11.27 12:00modify11780.1098.40499.10496.304
35342023.11.27 16:00sell11790.1098.2710.0000.000
35352023.11.27 16:00modify11790.1098.27198.97196.171
35362023.11.27 20:00sell11800.1098.1970.0000.000
35372023.11.27 20:00modify11800.1098.19798.89796.097
35382023.11.28 04:00close11800.1098.12798.89796.0973.9314840.48
35392023.11.28 04:00close11790.1098.12798.97196.1718.9714849.45
35402023.11.28 04:00close11780.1098.12799.10496.30418.0414867.49
35412023.11.28 04:00buy11810.1098.1270.0000.000
35422023.11.28 04:00modify11810.1098.12797.427100.227
35432023.11.28 08:00buy11820.1098.1630.0000.000
35442023.11.28 08:00modify11820.1098.16397.463100.263
35452023.11.28 12:00buy11830.1098.3060.0000.000
35462023.11.28 12:00modify11830.1098.30697.606100.406
35472023.11.28 16:00close11830.1098.20997.606100.406-6.6214860.87
35482023.11.28 16:00close11820.1098.20997.463100.2633.1314864.00
35492023.11.28 16:00close11810.1098.20997.427100.2275.5914869.59
35502023.11.28 16:00sell11840.1098.2090.0000.000
35512023.11.28 16:00modify11840.1098.20998.90996.109
35522023.11.28 20:00sell11850.1098.0680.0000.000
35532023.11.28 20:00modify11850.1098.06898.76895.968
35542023.11.29 04:00sell11860.1097.9320.0000.000
35552023.11.29 04:00modify11860.1097.93298.63295.832
35562023.11.29 08:00sell11870.1097.6570.0000.000
35572023.11.29 08:00modify11870.1097.65798.35795.557
35582023.11.29 12:00sell11880.1097.7510.0000.000
35592023.11.29 12:00modify11880.1097.75198.45195.651
35602023.11.29 16:00sell11890.1097.5850.0000.000
35612023.11.29 16:00modify11890.1097.58598.28595.485
35622023.11.29 20:00sell11900.1097.5100.0000.000
35632023.11.29 20:00modify11900.1097.51098.21095.410
35642023.11.30 04:00sell11910.1097.6260.0000.000
35652023.11.30 04:00modify11910.1097.62698.32695.526
35662023.11.30 08:00sell11920.1097.5780.0000.000
35672023.11.30 08:00modify11920.1097.57898.27895.478
35682023.11.30 12:00sell11930.1097.4730.0000.000
35692023.11.30 12:00modify11930.1097.47398.17395.373
35702023.11.30 16:00sell11940.1098.0210.0000.000
35712023.11.30 16:00modify11940.1098.02198.72195.921
35722023.11.30 20:00close11940.1097.97698.72195.9213.0714872.66
35732023.11.30 20:00close11930.1097.97698.17395.373-34.2914838.37
35742023.11.30 20:00close11920.1097.97698.27895.478-27.1314811.24
35752023.11.30 20:00close11910.1097.97698.32695.526-23.8614787.38
35762023.11.30 20:00close11900.1097.97698.21095.410-34.3014753.08
35772023.11.30 20:00close11890.1097.97698.28595.485-29.1914723.89
35782023.11.30 20:00close11880.1097.97698.45195.651-17.8714706.03
35792023.11.30 20:00close11870.1097.97698.35795.557-24.2814681.75
35802023.11.30 20:00close11860.1097.97698.63295.832-5.5314676.22
35812023.11.30 20:00close11850.1097.97698.76895.9682.9014679.12
35822023.11.30 20:00close11840.1097.97698.90996.10912.5214691.65
35832023.11.30 20:00buy11950.1097.9760.0000.000
35842023.11.30 20:00modify11950.1097.97697.276100.076
35852023.12.01 04:00buy11960.1097.8480.0000.000
35862023.12.01 04:00modify11960.1097.84897.14899.948
35872023.12.01 08:00buy11970.1097.9570.0000.000
35882023.12.01 08:00modify11970.1097.95797.257100.057
35892023.12.01 12:00buy11980.1098.0610.0000.000
35902023.12.01 12:00modify11980.1098.06197.361100.161
35912023.12.01 16:00buy11990.1098.0160.0000.000
35922023.12.01 16:00modify11990.1098.01697.316100.116
35932023.12.01 20:00buy12000.1097.9920.0000.000
35942023.12.01 20:00modify12000.1097.99297.292100.092
35952023.12.04 04:00close12000.1097.67797.292100.092-20.9914670.66
35962023.12.04 04:00close11990.1097.67797.316100.116-22.6314648.03
35972023.12.04 04:00close11980.1097.67797.361100.161-25.7014622.32
35982023.12.04 04:00close11970.1097.67797.257100.057-18.6114603.71
35992023.12.04 04:00close11960.1097.67797.14899.948-11.1814592.53
36002023.12.04 04:00close11950.1097.67797.276100.076-19.4214573.11
36012023.12.04 04:00sell12010.1097.6770.0000.000
36022023.12.04 04:00modify12010.1097.67798.37795.577
36032023.12.04 08:00sell12020.1097.5760.0000.000
36042023.12.04 08:00modify12020.1097.57698.27695.476
36052023.12.04 12:00sell12030.1097.4760.0000.000
36062023.12.04 12:00modify12030.1097.47698.17695.376
36072023.12.04 16:00sell12040.1097.3190.0000.000
36082023.12.04 16:00modify12040.1097.31998.01995.219
36092023.12.04 20:00sell12050.1097.4660.0000.000
36102023.12.04 20:00modify12050.1097.46698.16695.366
36112023.12.05 04:00sell12060.1096.7690.0000.000
36122023.12.05 04:00modify12060.1096.76997.46994.669
36132023.12.05 08:00sell12070.1096.4940.0000.000
36142023.12.05 08:00modify12070.1096.49497.19494.394
36152023.12.05 12:00sell12080.1096.4660.0000.000
36162023.12.05 12:00modify12080.1096.46697.16694.366
36172023.12.05 16:00sell12090.1096.5410.0000.000
36182023.12.05 16:00modify12090.1096.54197.24194.441
36192023.12.05 20:00sell12100.1096.4660.0000.000
36202023.12.05 20:00modify12100.1096.46697.16694.366
36212023.12.06 03:46s/l12080.1097.16697.16694.366-48.5614524.55
36222023.12.06 03:46s/l12100.1097.16697.16694.366-48.5614475.99
36232023.12.06 04:00sell12110.1097.1120.0000.000
36242023.12.06 04:00modify12110.1097.11297.81295.012
36252023.12.06 04:08s/l12070.1097.19497.19494.394-48.5714427.42
36262023.12.06 08:00sell12120.1096.8810.0000.000
36272023.12.06 08:00modify12120.1096.88197.58194.781
36282023.12.06 12:00close12120.1096.92697.58194.781-3.0614424.36
36292023.12.06 12:00close12110.1096.92697.81295.01212.6914437.05
36302023.12.06 12:00close12090.1096.92697.24194.441-27.0814409.97
36312023.12.06 12:00close12060.1096.92697.46994.669-11.5414398.42
36322023.12.06 12:00close12050.1096.92698.16695.36635.1414433.56
36332023.12.06 12:00close12040.1096.92698.01995.21925.1214458.67
36342023.12.06 12:00close12030.1096.92698.17695.37635.8214494.49
36352023.12.06 12:00close12020.1096.92698.27695.47642.6414537.12
36362023.12.06 12:00close12010.1096.92698.37795.57749.5214586.64
36372023.12.06 12:00buy12130.1096.9260.0000.000
36382023.12.06 12:00modify12130.1096.92696.22699.026
36392023.12.06 16:00buy12140.1096.8970.0000.000
36402023.12.06 16:00modify12140.1096.89796.19798.997
36412023.12.06 20:00buy12150.1096.5960.0000.000
36422023.12.06 20:00modify12150.1096.59695.89698.696
36432023.12.07 01:51s/l12130.1096.22696.22699.026-46.2914540.35
36442023.12.07 01:52s/l12140.1096.19796.19798.997-46.2814494.07
36452023.12.07 03:39s/l12150.1095.89695.89698.696-46.2814447.79
36462023.12.07 04:00sell12160.1095.8710.0000.000
36472023.12.07 04:00modify12160.1095.87196.57193.771
36482023.12.07 08:00sell12170.1095.5890.0000.000
36492023.12.07 08:00modify12170.1095.58996.28993.489
36502023.12.07 12:00sell12180.1095.2120.0000.000
36512023.12.07 12:00modify12180.1095.21295.91293.112
36522023.12.07 16:00sell12190.1094.9230.0000.000
36532023.12.07 16:00modify12190.1094.92395.62392.823
36542023.12.07 17:47t/p12160.1093.77196.57193.771143.1714590.96
36552023.12.07 20:00sell12200.1094.7330.0000.000
36562023.12.07 20:00modify12200.1094.73395.43392.633
36572023.12.08 04:00sell12210.1095.0430.0000.000
36582023.12.08 04:00modify12210.1095.04395.74392.943
36592023.12.08 08:00sell12220.1095.2330.0000.000
36602023.12.08 08:00modify12220.1095.23395.93393.133
36612023.12.08 10:41s/l12200.1095.43395.43392.633-48.5714542.39
36622023.12.08 11:21s/l12190.1095.62395.62392.823-48.5614493.82
36632023.12.08 12:00sell12230.1095.4120.0000.000
36642023.12.08 12:00modify12230.1095.41296.11293.312
36652023.12.08 16:00close12230.1095.20496.11293.31214.1814508.00
36662023.12.08 16:00close12220.1095.20495.93393.1331.9814509.98
36672023.12.08 16:00close12210.1095.20495.74392.943-10.9714499.01
36682023.12.08 16:00close12180.1095.20495.91293.112-0.2914498.72
36692023.12.08 16:00close12170.1095.20496.28993.48925.4114524.13
36702023.12.08 16:00buy12240.1095.2040.0000.000
36712023.12.08 16:00modify12240.1095.20494.50497.304
36722023.12.08 20:00buy12250.1095.4140.0000.000
36732023.12.08 20:00modify12250.1095.41494.71497.514
36742023.12.11 04:00buy12260.1095.4340.0000.000
36752023.12.11 04:00modify12260.1095.43494.73497.534
36762023.12.11 08:00buy12270.1095.9780.0000.000
36772023.12.11 08:00modify12270.1095.97895.27898.078
36782023.12.11 12:00buy12280.1095.9730.0000.000
36792023.12.11 12:00modify12280.1095.97395.27398.073
36802023.12.11 16:00buy12290.1096.1320.0000.000
36812023.12.11 16:00modify12290.1096.13295.43298.232
36822023.12.11 20:00buy12300.1095.9920.0000.000
36832023.12.11 20:00modify12300.1095.99295.29298.092
36842023.12.12 04:00buy12310.1095.9560.0000.000
36852023.12.12 04:00modify12310.1095.95695.25698.056
36862023.12.12 08:00buy12320.1095.9270.0000.000
36872023.12.12 08:00modify12320.1095.92795.22798.027
36882023.12.12 12:00close12320.1095.65995.22798.027-18.2714505.86
36892023.12.12 12:00close12310.1095.65995.25698.056-20.2514485.61
36902023.12.12 12:00close12300.1095.65995.29298.092-22.2214463.39
36912023.12.12 12:00close12290.1095.65995.43298.232-31.7714431.62
36922023.12.12 12:00close12280.1095.65995.27398.073-20.9214410.70
36932023.12.12 12:00close12270.1095.65995.27898.078-21.2714389.43
36942023.12.12 12:00close12260.1095.65994.73497.53415.8214405.25
36952023.12.12 12:00close12250.1095.65994.71497.51417.6714422.92
36962023.12.12 12:00close12240.1095.65994.50497.30431.9914454.91
36972023.12.12 12:00sell12330.1095.6590.0000.000
36982023.12.12 12:00modify12330.1095.65996.35993.559
36992023.12.12 16:00sell12340.1095.5380.0000.000
37002023.12.12 16:00modify12340.1095.53896.23893.438
37012023.12.12 20:00sell12350.1095.4430.0000.000
37022023.12.12 20:00modify12350.1095.44396.14393.343
37032023.12.13 04:00sell12360.1095.4190.0000.000
37042023.12.13 04:00modify12360.1095.41996.11993.319
37052023.12.13 08:00sell12370.1095.5370.0000.000
37062023.12.13 08:00modify12370.1095.53796.23793.437
37072023.12.13 12:00sell12380.1095.4770.0000.000
37082023.12.13 12:00modify12380.1095.47796.17793.377
37092023.12.13 16:00sell12390.1095.5580.0000.000
37102023.12.13 16:00modify12390.1095.55896.25893.458
37112023.12.13 20:00close12390.1095.43296.25893.4588.5914463.50
37122023.12.13 20:00close12380.1095.43296.17793.3773.0714466.57
37132023.12.13 20:00close12370.1095.43296.23793.4377.1614473.73
37142023.12.13 20:00close12360.1095.43296.11993.319-0.8814472.85
37152023.12.13 20:00close12350.1095.43296.14393.343-0.0914472.76
37162023.12.13 20:00close12340.1095.43296.23893.4386.3914479.14
37172023.12.13 20:00close12330.1095.43296.35993.55914.6414493.78
37182023.12.13 20:00buy12400.1095.4320.0000.000
37192023.12.13 20:00modify12400.1095.43294.73297.532
37202023.12.13 22:40s/l12400.1094.73294.73297.532-47.7314446.05
37212023.12.14 04:00sell12410.1094.9430.0000.000
37222023.12.14 04:00modify12410.1094.94395.64392.843
37232023.12.14 08:00sell12420.1095.2840.0000.000
37242023.12.14 08:00modify12420.1095.28495.98493.184
37252023.12.14 12:00sell12430.1094.9240.0000.000
37262023.12.14 12:00modify12430.1094.92495.62492.824
37272023.12.14 16:00sell12440.1094.9160.0000.000
37282023.12.14 16:00modify12440.1094.91695.61692.816
37292023.12.14 20:00sell12450.1095.0490.0000.000
37302023.12.14 20:00modify12450.1095.04995.74992.949
37312023.12.15 04:00close12450.1095.34495.74992.949-20.9514425.10
37322023.12.15 04:00close12440.1095.34495.61692.816-30.0214395.08
37332023.12.15 04:00close12430.1095.34495.62492.824-29.4714365.60
37342023.12.15 04:00close12420.1095.34495.98493.184-4.9314360.67
37352023.12.15 04:00close12410.1095.34495.64392.843-28.1814332.49
37362023.12.15 04:00buy12460.1095.3440.0000.000
37372023.12.15 04:00modify12460.1095.34494.64497.444
37382023.12.15 08:00buy12470.1095.2950.0000.000
37392023.12.15 08:00modify12470.1095.29594.59597.395
37402023.12.15 12:00buy12480.1095.2410.0000.000
37412023.12.15 12:00modify12480.1095.24194.54197.341
37422023.12.15 16:00buy12490.1095.2860.0000.000
37432023.12.15 16:00modify12490.1095.28694.58697.386
37442023.12.15 20:00buy12500.1095.3800.0000.000
37452023.12.15 20:00modify12500.1095.38094.68097.480
37462023.12.18 04:00buy12510.1095.5200.0000.000
37472023.12.18 04:00modify12510.1095.52094.82097.620
37482023.12.18 08:00buy12520.1095.7260.0000.000
37492023.12.18 08:00modify12520.1095.72695.02697.826
37502023.12.18 12:00buy12530.1096.0180.0000.000
37512023.12.18 12:00modify12530.1096.01895.31898.118
37522023.12.18 16:00buy12540.1095.8210.0000.000
37532023.12.18 16:00modify12540.1095.82195.12197.921
37542023.12.18 20:00buy12550.1095.7820.0000.000
37552023.12.18 20:00modify12550.1095.78295.08297.882
37562023.12.19 04:00buy12560.1096.4490.0000.000
37572023.12.19 04:00modify12560.1096.44995.74998.549
37582023.12.19 08:00buy12570.1096.7980.0000.000
37592023.12.19 08:00modify12570.1096.79896.09898.898
37602023.12.19 10:12t/p12480.1097.34194.54197.341144.1314476.62
37612023.12.19 10:15t/p12490.1097.38694.58697.386144.1314620.75
37622023.12.19 10:15t/p12470.1097.39594.59597.395144.1414764.89
37632023.12.19 10:19t/p12460.1097.44494.64497.444144.1414909.03
37642023.12.19 10:35t/p12500.1097.48094.68097.480144.1315053.16
37652023.12.19 12:00buy12580.1097.5130.0000.000
37662023.12.19 12:00modify12580.1097.51396.81399.613
37672023.12.19 16:00buy12590.1097.2840.0000.000
37682023.12.19 16:00modify12590.1097.28496.58499.384
37692023.12.19 20:00buy12600.1097.3060.0000.000
37702023.12.19 20:00modify12600.1097.30696.60699.406
37712023.12.20 04:00buy12610.1097.2980.0000.000
37722023.12.20 04:00modify12610.1097.29896.59899.398
37732023.12.20 08:00buy12620.1097.1680.0000.000
37742023.12.20 08:00modify12620.1097.16896.46899.268
37752023.12.20 12:00close12620.1097.07296.46899.268-6.5415046.62
37762023.12.20 12:00close12610.1097.07296.59899.398-15.4115031.21
37772023.12.20 12:00close12600.1097.07296.60699.406-15.4715015.74
37782023.12.20 12:00close12590.1097.07296.58499.384-13.9715001.77
37792023.12.20 12:00close12580.1097.07296.81399.613-29.5914972.18
37802023.12.20 12:00close12570.1097.07296.09898.89819.1614991.34
37812023.12.20 12:00close12560.1097.07295.74998.54942.9615034.30
37822023.12.20 12:00close12550.1097.07295.08297.88288.9115123.21
37832023.12.20 12:00close12540.1097.07295.12197.92186.2515209.46
37842023.12.20 12:00close12530.1097.07295.31898.11872.8215282.28
37852023.12.20 12:00close12520.1097.07295.02697.82692.7315375.01
37862023.12.20 12:00close12510.1097.07294.82097.620106.7715481.78
37872023.12.20 12:00sell12630.1097.0720.0000.000
37882023.12.20 12:00modify12630.1097.07297.77294.972
37892023.12.20 16:00sell12640.1097.2900.0000.000
37902023.12.20 16:00modify12640.1097.29097.99095.190
37912023.12.20 20:00sell12650.1097.0190.0000.000
37922023.12.20 20:00modify12650.1097.01997.71994.919
37932023.12.21 04:00sell12660.1096.4400.0000.000
37942023.12.21 04:00modify12660.1096.44097.14094.340
37952023.12.21 08:00sell12670.1096.6100.0000.000
37962023.12.21 08:00modify12670.1096.61097.31094.510
37972023.12.21 12:00sell12680.1096.4130.0000.000
37982023.12.21 12:00modify12680.1096.41397.11394.313
37992023.12.21 16:00sell12690.1096.4500.0000.000
38002023.12.21 16:00modify12690.1096.45097.15094.350
38012023.12.21 20:00sell12700.1096.6860.0000.000
38022023.12.21 20:00modify12700.1096.68697.38694.586
38032023.12.22 04:00close12700.1096.58397.38694.5866.1815487.95
38042023.12.22 04:00close12690.1096.58397.15094.350-9.9015478.05
38052023.12.22 04:00close12680.1096.58397.11394.313-12.4315465.62
38062023.12.22 04:00close12670.1096.58397.31094.5101.0015466.62
38072023.12.22 04:00close12660.1096.58397.14094.340-10.5915456.03
38082023.12.22 04:00close12650.1096.58397.71994.91926.3515482.38
38092023.12.22 04:00close12640.1096.58397.99095.19044.8315527.21
38102023.12.22 04:00close12630.1096.58397.77294.97229.9715557.18
38112023.12.22 04:00buy12710.1096.5830.0000.000
38122023.12.22 04:00modify12710.1096.58395.88398.683
38132023.12.22 08:00buy12720.1096.4660.0000.000
38142023.12.22 08:00modify12720.1096.46695.76698.566
38152023.12.22 12:00buy12730.1096.6950.0000.000
38162023.12.22 12:00modify12730.1096.69595.99598.795
38172023.12.22 16:00buy12740.1096.8710.0000.000
38182023.12.22 16:00modify12740.1096.87196.17198.971
38192023.12.22 20:00buy12750.1096.9340.0000.000
38202023.12.22 20:00modify12750.1096.93496.23499.034
38212023.12.25 04:00buy12760.1096.3730.0000.000
38222023.12.25 04:00modify12760.1096.37395.67398.473
38232023.12.26 04:00buy12770.1096.9460.0000.000
38242023.12.26 04:00modify12770.1096.94696.24699.046
38252023.12.26 08:00close12770.1096.85196.24699.046-6.4715550.71
38262023.12.26 08:00close12760.1096.85195.67398.47333.0715583.78
38272023.12.26 08:00close12750.1096.85196.23499.034-4.7015579.08
38282023.12.26 08:00close12740.1096.85196.17198.971-0.4015578.68
38292023.12.26 08:00close12730.1096.85195.99598.79511.6015590.28
38302023.12.26 08:00close12720.1096.85195.76698.56627.2115617.49
38312023.12.26 08:00close12710.1096.85195.88398.68319.2315636.72
38322023.12.26 08:00sell12780.1096.8510.0000.000
38332023.12.26 08:00modify12780.1096.85197.55194.751
38342023.12.26 12:00close12780.1096.94197.55194.751-6.1315630.59
38352023.12.26 12:00buy12790.1096.9410.0000.000
38362023.12.26 12:00modify12790.1096.94196.24199.041
38372023.12.26 16:00buy12800.1097.0900.0000.000
38382023.12.26 16:00modify12800.1097.09096.39099.190
38392023.12.26 20:00buy12810.1097.2510.0000.000
38402023.12.26 20:00modify12810.1097.25196.55199.351
38412023.12.27 04:00buy12820.1097.4400.0000.000
38422023.12.27 04:00modify12820.1097.44096.74099.540
38432023.12.27 08:00buy12830.1097.5350.0000.000
38442023.12.27 08:00modify12830.1097.53596.83599.635
38452023.12.27 12:00buy12840.1097.5320.0000.000
38462023.12.27 12:00modify12840.1097.53296.83299.632
38472023.12.27 16:00buy12850.1097.4350.0000.000
38482023.12.27 16:00modify12850.1097.43596.73599.535
38492023.12.27 20:00buy12860.1097.1040.0000.000
38502023.12.27 20:00modify12860.1097.10496.40499.204
38512023.12.28 00:07s/l12830.1096.83596.83599.635-46.2815584.31
38522023.12.28 00:07s/l12840.1096.83296.83299.632-46.2915538.02
38532023.12.28 04:00close12860.1096.93296.40499.204-10.2915527.72
38542023.12.28 04:00close12850.1096.93296.73599.535-32.8515494.87
38552023.12.28 04:00close12820.1096.93296.74099.540-33.1915461.68
38562023.12.28 04:00close12810.1096.93296.55199.351-19.8315441.85
38572023.12.28 04:00close12800.1096.93296.39099.190-8.8515433.00
38582023.12.28 04:00close12790.1096.93296.24199.0411.3115434.31
38592023.12.28 04:00sell12870.1096.9320.0000.000
38602023.12.28 04:00modify12870.1096.93297.63294.832
38612023.12.28 08:00sell12880.1096.4940.0000.000
38622023.12.28 08:00modify12880.1096.49497.19494.394
38632023.12.28 12:00sell12890.1096.2870.0000.000
38642023.12.28 12:00modify12890.1096.28796.98794.187
38652023.12.28 16:00sell12900.1096.6580.0000.000
38662023.12.28 16:00modify12900.1096.65897.35894.558
38672023.12.28 20:00sell12910.1096.6720.0000.000
38682023.12.28 20:00modify12910.1096.67297.37294.572
38692023.12.29 04:00sell12920.1096.7480.0000.000
38702023.12.29 04:00modify12920.1096.74897.44894.648
38712023.12.29 08:00close12920.1096.66297.44894.6485.8715440.18
38722023.12.29 08:00close12910.1096.66297.37294.572-0.1615440.02
38732023.12.29 08:00close12900.1096.66297.35894.558-1.1115438.91
38742023.12.29 08:00close12890.1096.66296.98794.187-26.4015412.51
38752023.12.29 08:00close12880.1096.66297.19494.394-12.2915400.21
38762023.12.29 08:00close12870.1096.66297.63294.83217.5715417.78
38772023.12.29 08:00buy12930.1096.6620.0000.000
38782023.12.29 08:00modify12930.1096.66295.96298.762
38792023.12.29 12:00buy12940.1096.2840.0000.000
38802023.12.29 12:00modify12940.1096.28495.58498.384
38812023.12.29 16:00close12940.1096.20995.58498.384-5.1115412.67
38822023.12.29 16:00close12930.1096.20995.96298.762-30.8815381.79
38832023.12.29 16:00sell12950.1096.2090.0000.000
38842023.12.29 16:00modify12950.1096.20996.90994.109
38852023.12.29 20:00sell12960.1096.0990.0000.000
38862023.12.29 20:00modify12960.1096.09996.79993.999
38872023.12.29 21:59close at stop12960.1096.05996.79993.9992.7215384.51
38882023.12.29 21:59close at stop12950.1096.05996.90994.10910.2215394.73